Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.740 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5080 0.5080 0.4675 0.5000 143,934 +0.01(+2.04%)
Jun 29, 2023 0.4782 0.5099 0.4613 0.4900 115,097 +0.00(+0.41%)
Jun 28, 2023 0.4880 0.5000 0.4599 0.4880 19,027 +0.01(+1.14%)
Jun 27, 2023 0.4800 0.4825 0.4700 0.4825 4,831 -0.01(-1.53%)
Jun 26, 2023 0.4875 0.4921 0.4462 0.4900 59,783 +0.02(+4.30%)
Jun 23, 2023 0.4501 0.4900 0.4400 0.4698 34,028 -0.02(-4.12%)
Jun 22, 2023 0.4500 0.4900 0.4500 0.4900 17,407 +0.00(+0.00%)
Jun 21, 2023 0.5100 0.5100 0.4443 0.4900 63,022 -0.02(-3.01%)
Jun 20, 2023 0.5000 0.5374 0.4335 0.5052 265,743 +0.01(+1.10%)
Jun 16, 2023 0.4945 0.5050 0.4750 0.4997 56,019 -0.01(-1.92%)
Jun 15, 2023 0.4910 0.5188 0.4739 0.5095 62,423 +0.01(+2.58%)
Jun 14, 2023 0.5100 0.5219 0.4900 0.4967 96,051 -0.00(-0.22%)
Jun 13, 2023 0.5020 0.5020 0.4802 0.4978 101,226 -0.02(-4.27%)
Jun 12, 2023 0.5200 0.5200 0.4825 0.5200 163,644 +0.03(+5.09%)
Jun 09, 2023 0.5098 0.5100 0.4801 0.4948 33,559 +0.00(+0.77%)
Jun 08, 2023 0.5200 0.5154 0.4794 0.4910 18,106 -0.02(-3.73%)
Jun 07, 2023 0.5005 0.5746 0.4949 0.5100 48,672 -0.01(-1.94%)
Jun 06, 2023 0.4900 0.5600 0.4899 0.5201 52,801 +0.03(+6.14%)
Jun 05, 2023 0.5200 0.5200 0.4892 0.4900 31,501 -0.01(-1.98%)
Jun 02, 2023 0.5400 0.5950 0.4707 0.4999 232,773 -0.06(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.