Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.750 5.800 5.660 5.700 11,601 -0.04(-0.78%)
Jun 29, 2023 5.680 5.745 5.680 5.745 684 +0.04(+0.79%)
Jun 28, 2023 5.650 5.761 5.650 5.700 1,198 -0.02(-0.31%)
Jun 27, 2023 5.655 5.718 5.646 5.718 1,339 -0.02(-0.28%)
Jun 26, 2023 5.740 5.750 5.590 5.734 2,574 -0.02(-0.28%)
Jun 23, 2023 5.790 5.800 5.725 5.750 26,367 -0.02(-0.39%)
Jun 22, 2023 5.760 5.772 5.760 5.772 1,001 -0.03(-0.47%)
Jun 21, 2023 5.830 5.850 5.800 5.800 985 +0.00(+0.00%)
Jun 20, 2023 5.872 5.872 5.800 5.800 13,218 -0.09(-1.53%)
Jun 16, 2023 5.900 5.900 5.840 5.890 6,444 +0.05(+0.86%)
Jun 15, 2023 5.850 5.855 5.840 5.840 895 +0.01(+0.17%)
Jun 14, 2023 5.832 5.900 5.810 5.830 3,703 +0.00(+0.00%)
Jun 13, 2023 5.830 5.890 5.830 5.830 690 -0.04(-0.68%)
Jun 12, 2023 5.860 5.890 5.860 5.870 1,046 +0.04(+0.69%)
Jun 09, 2023 5.830 5.830 5.830 5.830 813 +0.00(+0.09%)
Jun 08, 2023 5.850 5.850 5.801 5.825 1,436 -0.00(-0.09%)
Jun 07, 2023 5.820 5.869 5.820 5.830 1,335 +0.03(+0.52%)
Jun 06, 2023 5.930 5.928 5.800 5.800 2,245 -0.02(-0.34%)
Jun 05, 2023 5.851 5.905 5.820 5.820 2,776 -0.11(-1.81%)
Jun 02, 2023 5.915 5.935 5.830 5.927 12,858 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.