Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.185 -0.085 (-1.99%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 2.570 2.480 2.490 477,348 -0.02(-0.80%)
Jun 29, 2023 2.580 2.585 2.480 2.510 737,808 -0.07(-2.71%)
Jun 28, 2023 2.500 2.590 2.430 2.580 500,360 +0.10(+4.03%)
Jun 27, 2023 2.480 2.530 2.400 2.480 650,528 -0.01(-0.40%)
Jun 26, 2023 2.580 2.590 2.480 2.490 887,597 -0.09(-3.49%)
Jun 23, 2023 2.600 2.620 2.550 2.580 559,155 -0.03(-1.15%)
Jun 22, 2023 2.620 2.635 2.550 2.610 875,064 -0.02(-0.76%)
Jun 21, 2023 2.710 2.720 2.580 2.630 669,158 -0.08(-2.95%)
Jun 20, 2023 2.810 2.830 2.640 2.710 1,238,879 -0.10(-3.56%)
Jun 16, 2023 2.850 2.890 2.790 2.810 728,752 -0.02(-0.71%)
Jun 15, 2023 2.730 2.879 2.690 2.830 773,016 +0.06(+2.17%)
Jun 14, 2023 2.820 2.850 2.730 2.770 533,347 -0.05(-1.77%)
Jun 13, 2023 2.730 2.855 2.719 2.820 937,768 +0.11(+4.06%)
Jun 12, 2023 2.830 2.845 2.680 2.710 636,775 -0.05(-1.81%)
Jun 09, 2023 2.850 2.890 2.750 2.760 541,326 -0.07(-2.47%)
Jun 08, 2023 2.830 2.890 2.795 2.830 526,159 -0.02(-0.70%)
Jun 07, 2023 2.810 2.900 2.790 2.850 657,275 +0.05(+1.79%)
Jun 06, 2023 2.740 2.880 2.720 2.800 1,162,230 -0.02(-0.71%)
Jun 05, 2023 2.870 2.890 2.730 2.820 1,125,250 +0.20(+7.63%)
Jun 02, 2023 2.550 2.660 2.550 2.620 569,510 +0.09(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.