Skip to main content

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.700 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 2.150 2.030 2.100 7,556 +0.03(+1.45%)
Jun 29, 2023 2.067 2.110 2.025 2.070 4,400 +0.03(+1.47%)
Jun 28, 2023 2.080 2.170 2.020 2.040 9,002 -0.10(-4.67%)
Jun 27, 2023 2.090 2.140 2.069 2.140 3,910 +0.02(+0.94%)
Jun 26, 2023 2.130 2.130 2.080 2.120 5,614 -0.08(-3.64%)
Jun 23, 2023 2.090 2.200 2.030 2.200 23,484 +0.05(+2.33%)
Jun 22, 2023 2.096 2.160 2.096 2.150 1,527 +0.03(+1.42%)
Jun 21, 2023 2.060 2.140 2.060 2.120 3,651 +0.03(+1.44%)
Jun 20, 2023 2.100 2.180 2.056 2.090 11,213 -0.09(-4.13%)
Jun 16, 2023 2.200 2.200 2.120 2.180 9,485 +0.03(+1.40%)
Jun 15, 2023 2.000 2.150 2.000 2.150 7,313 +0.16(+8.04%)
Jun 14, 2023 2.070 2.072 1.961 1.990 27,081 -0.11(-5.24%)
Jun 13, 2023 2.110 2.160 2.037 2.100 13,231 -0.03(-1.41%)
Jun 12, 2023 2.060 2.140 2.010 2.130 15,926 +0.13(+6.50%)
Jun 09, 2023 2.110 2.115 1.980 2.000 27,362 -0.12(-5.66%)
Jun 08, 2023 2.080 2.150 2.050 2.120 7,141 +0.01(+0.47%)
Jun 07, 2023 2.020 2.160 2.010 2.110 17,543 +0.01(+0.48%)
Jun 06, 2023 2.150 2.150 2.010 2.100 8,685 -0.09(-4.11%)
Jun 05, 2023 2.250 2.250 2.140 2.190 2,942 -0.04(-1.79%)
Jun 02, 2023 2.340 2.400 2.025 2.230 31,767 -0.06(-2.62%)
Jun 01, 2023 2.180 2.290 2.110 2.290 7,308 +0.19(+9.05%)
May 31, 2023 2.200 2.228 2.100 2.100 11,057 -0.05(-2.33%)
May 30, 2023 2.190 2.230 2.150 2.150 11,977 -0.13(-5.70%)
May 26, 2023 2.450 2.450 2.010 2.280 61,888 -0.14(-5.79%)
May 25, 2023 2.600 2.600 2.410 2.420 9,313 -0.19(-7.28%)
May 24, 2023 2.430 2.610 2.410 2.610 7,996 +0.09(+3.57%)
May 23, 2023 2.450 2.520 2.450 2.520 21,114 +0.11(+4.56%)
May 22, 2023 2.480 2.580 2.405 2.410 7,768 -0.05(-2.04%)
May 19, 2023 2.520 2.520 2.390 2.460 3,290 +0.05(+2.08%)
May 18, 2023 2.520 2.520 2.410 2.410 11,564 -0.03(-1.23%)
May 17, 2023 2.410 2.520 2.365 2.440 42,580 +0.01(+0.41%)
May 16, 2023 2.400 2.570 2.400 2.430 53,776 -0.13(-5.08%)
May 15, 2023 2.350 2.690 2.350 2.560 29,585 +0.07(+2.81%)
May 12, 2023 2.430 2.490 2.420 2.490 7,941 +0.09(+3.75%)
May 11, 2023 2.380 2.500 2.380 2.400 3,933 -0.05(-2.04%)
May 10, 2023 2.349 2.497 2.349 2.450 5,803 +0.04(+1.66%)
May 09, 2023 2.410 2.424 2.340 2.410 7,585 -0.06(-2.42%)
May 08, 2023 2.300 2.500 2.220 2.470 23,167 +0.22(+9.55%)
May 05, 2023 2.250 2.300 2.238 2.255 6,681 +0.04(+2.01%)
May 04, 2023 2.400 2.400 2.000 2.210 40,768 -0.13(-5.56%)
May 03, 2023 2.490 2.510 2.340 2.340 11,609 -0.13(-5.26%)
May 02, 2023 2.350 2.470 2.350 2.470 4,605 +0.19(+8.33%)
May 01, 2023 2.370 2.370 2.280 2.280 5,396 -0.06(-2.56%)
Apr 28, 2023 2.250 2.379 2.250 2.340 6,255 +0.06(+2.63%)
Apr 27, 2023 2.369 2.370 2.166 2.280 16,725 +0.02(+0.75%)
Apr 26, 2023 2.250 2.370 2.110 2.263 14,993 -0.05(-2.03%)
Apr 25, 2023 2.500 2.670 2.300 2.310 13,860 -0.21(-8.51%)
Apr 24, 2023 2.620 2.790 2.525 2.525 9,563 -0.21(-7.58%)
Apr 21, 2023 2.700 2.750 2.700 2.732 3,403 +0.08(+3.10%)
Apr 20, 2023 2.690 2.700 2.645 2.650 2,480 +0.00(+0.00%)
Apr 19, 2023 2.580 2.650 2.570 2.650 5,320 -0.03(-1.12%)
Apr 18, 2023 2.754 2.754 2.670 2.680 11,909 +0.01(+0.33%)
Apr 17, 2023 2.870 2.870 2.604 2.671 21,292 -0.22(-7.51%)
Apr 14, 2023 2.770 2.888 2.710 2.888 16,276 +0.01(+0.28%)
Apr 13, 2023 2.850 2.960 2.808 2.880 3,953 -0.03(-1.03%)
Apr 12, 2023 2.920 2.950 2.887 2.910 7,075 -0.01(-0.40%)
Apr 11, 2023 2.953 2.980 2.870 2.922 13,439 +0.00(+0.06%)
Apr 10, 2023 2.920 2.925 2.850 2.920 5,966 +0.01(+0.34%)
Apr 06, 2023 2.800 2.968 2.800 2.910 5,030 +0.03(+1.04%)
Apr 05, 2023 2.910 2.926 2.580 2.880 32,530 -0.03(-0.90%)
Apr 04, 2023 2.960 2.960 2.750 2.906 13,491 -0.05(-1.82%)
Apr 03, 2023 3.000 3.150 2.960 2.960 7,350 -0.19(-6.03%)
Mar 31, 2023 3.200 3.230 2.970 3.150 23,054 -0.08(-2.33%)
Mar 30, 2023 3.130 3.300 3.051 3.225 4,205 +0.00(+0.16%)
Mar 29, 2023 3.130 3.300 3.130 3.220 3,625 +0.01(+0.31%)
Mar 28, 2023 3.070 3.350 3.064 3.210 32,795 +0.28(+9.56%)
Mar 27, 2023 3.000 3.015 2.930 2.930 6,282 -0.05(-1.68%)
Mar 24, 2023 3.080 3.080 2.810 2.980 25,471 -0.19(-5.99%)
Mar 23, 2023 3.250 3.260 3.050 3.170 28,689 -0.11(-3.35%)
Mar 22, 2023 3.180 3.350 3.120 3.280 20,990 +0.28(+9.33%)
Mar 21, 2023 2.630 3.212 2.490 3.000 56,349 +0.75(+33.33%)
Mar 20, 2023 2.750 2.750 2.100 2.250 11,399 -0.50(-18.18%)
Mar 17, 2023 2.770 2.960 2.705 2.750 8,907 -0.17(-5.82%)
Mar 16, 2023 3.097 3.097 2.760 2.920 4,286 -0.08(-2.67%)
Mar 15, 2023 3.260 3.335 3.000 3.000 30,878 -0.26(-7.98%)
Mar 14, 2023 3.450 3.570 3.260 3.260 11,568 -0.20(-5.78%)
Mar 13, 2023 3.620 3.645 3.460 3.460 11,910 -0.19(-5.21%)
Mar 10, 2023 3.650 3.650 3.510 3.650 14,660 +0.00(+0.00%)
Mar 09, 2023 3.699 3.719 3.650 3.650 2,475 -0.19(-4.95%)
Mar 08, 2023 3.890 3.890 3.770 3.840 2,438 -0.04(-1.03%)
Mar 07, 2023 3.612 3.880 3.612 3.880 8,489 +0.24(+6.59%)
Mar 06, 2023 3.670 3.690 3.635 3.640 4,371 +0.01(+0.28%)
Mar 03, 2023 3.570 3.650 3.500 3.630 8,647 +0.04(+1.11%)
Mar 02, 2023 3.610 3.660 3.590 3.590 5,421 -0.03(-0.83%)
Mar 01, 2023 3.490 3.671 3.490 3.620 8,066 -0.03(-0.82%)
Feb 28, 2023 3.580 3.650 3.530 3.650 6,653 +0.04(+1.11%)
Feb 27, 2023 3.500 3.660 3.500 3.610 7,844 +0.09(+2.56%)
Feb 24, 2023 3.680 3.680 3.500 3.520 17,336 -0.16(-4.41%)
Feb 23, 2023 3.490 3.740 3.449 3.683 36,408 +0.26(+7.68%)
Feb 22, 2023 3.580 3.610 3.420 3.420 11,207 -0.29(-7.82%)
Feb 21, 2023 3.880 3.900 3.580 3.710 10,507 -0.11(-2.88%)
Feb 17, 2023 3.870 3.950 3.790 3.820 9,853 -0.08(-2.05%)
Feb 16, 2023 3.790 3.940 3.655 3.900 19,268 +0.17(+4.56%)
Feb 15, 2023 3.430 3.750 3.356 3.730 32,500 +0.31(+9.06%)
Feb 14, 2023 3.410 3.430 3.250 3.420 3,955 +0.02(+0.44%)
Feb 13, 2023 3.540 3.540 3.405 3.405 22,041 -0.06(-1.68%)
Feb 10, 2023 3.590 3.590 3.400 3.463 13,338 -0.11(-2.99%)
Feb 09, 2023 3.740 3.800 3.511 3.570 7,177 -0.21(-5.54%)
Feb 08, 2023 3.900 3.900 3.620 3.779 19,436 -0.04(-0.93%)
Feb 07, 2023 3.940 3.940 3.714 3.815 16,919 -0.06(-1.68%)
Feb 06, 2023 4.090 4.090 3.681 3.880 36,896 -0.04(-0.89%)
Feb 03, 2023 3.900 4.000 3.815 3.915 15,084 +0.06(+1.69%)
Feb 02, 2023 3.840 4.075 3.790 3.850 36,440 +0.10(+2.67%)
Feb 01, 2023 3.500 3.850 3.470 3.750 49,838 +0.28(+8.07%)
Jan 31, 2023 3.440 3.620 3.300 3.470 19,873 +0.16(+4.83%)
Jan 30, 2023 3.500 3.500 3.300 3.310 33,469 -0.13(-3.78%)
Jan 27, 2023 3.370 3.470 3.280 3.440 5,909 +0.11(+3.31%)
Jan 26, 2023 3.440 3.440 3.299 3.330 8,227 -0.07(-2.06%)
Jan 25, 2023 3.400 3.400 3.272 3.400 8,535 +0.00(+0.00%)
Jan 24, 2023 3.270 3.400 3.220 3.400 21,561 +0.14(+4.29%)
Jan 23, 2023 2.700 3.280 2.700 3.260 48,521 +0.67(+25.87%)
Jan 20, 2023 2.560 2.600 2.530 2.590 5,448 +0.03(+1.17%)
Jan 19, 2023 2.800 2.800 2.510 2.560 10,144 -0.16(-5.73%)
Jan 18, 2023 2.730 2.730 2.561 2.716 23,256 +0.15(+5.87%)
Jan 17, 2023 2.550 2.630 2.507 2.565 17,552 +0.15(+6.43%)
Jan 13, 2023 2.540 2.554 2.380 2.410 13,716 -0.23(-8.60%)
Jan 12, 2023 2.720 2.720 2.570 2.637 27,445 -0.09(-3.32%)
Jan 11, 2023 2.850 2.873 2.650 2.728 11,398 -0.06(-2.24%)
Jan 10, 2023 2.990 3.280 2.670 2.790 74,367 -0.16(-5.42%)
Jan 09, 2023 2.870 2.950 2.730 2.950 10,985 +0.17(+6.12%)
Jan 06, 2023 2.740 2.831 2.670 2.780 7,762 +0.12(+4.51%)
Jan 05, 2023 2.520 2.697 2.520 2.660 6,099 +0.03(+1.14%)
Jan 04, 2023 2.480 2.630 2.450 2.630 14,827 +0.35(+15.35%)
Jan 03, 2023 2.280 2.320 2.220 2.280 7,072 +0.15(+7.04%)
Dec 30, 2022 2.000 2.140 1.778 2.130 82,685 +0.15(+7.58%)
Dec 29, 2022 1.980 2.080 1.830 1.980 63,598 -0.04(-1.99%)
Dec 28, 2022 2.010 2.100 2.003 2.020 57,950 -0.09(-4.26%)
Dec 27, 2022 2.230 2.314 2.050 2.110 20,035 -0.22(-9.44%)
Dec 23, 2022 2.330 2.350 2.260 2.330 6,597 +0.09(+4.02%)
Dec 22, 2022 2.360 2.430 2.240 2.240 11,715 -0.16(-6.67%)
Dec 21, 2022 2.350 2.500 2.300 2.400 13,851 -0.02(-0.83%)
Dec 20, 2022 2.330 2.510 2.280 2.420 11,676 +0.02(+0.83%)
Dec 19, 2022 2.500 2.544 2.300 2.400 20,924 -0.21(-8.05%)
Dec 16, 2022 2.390 2.621 2.390 2.610 18,426 +0.11(+4.40%)
Dec 15, 2022 2.260 2.680 2.260 2.500 6,138 -0.05(-1.96%)
Dec 14, 2022 2.450 2.565 2.440 2.550 6,521 +0.09(+3.66%)
Dec 13, 2022 2.520 2.540 2.260 2.460 8,732 -0.13(-5.02%)
Dec 12, 2022 2.750 2.790 2.510 2.590 22,044 -0.24(-8.32%)
Dec 09, 2022 2.765 2.944 2.765 2.825 5,850 -0.09(-3.09%)
Dec 08, 2022 2.700 3.150 2.700 2.915 15,586 +0.12(+4.48%)
Dec 07, 2022 2.980 2.980 2.760 2.790 3,516 -0.21(-7.00%)
Dec 06, 2022 3.050 3.075 2.905 3.000 20,652 -0.01(-0.33%)
Dec 05, 2022 3.300 3.300 3.000 3.010 9,425 -0.24(-7.38%)
Dec 02, 2022 3.100 3.300 3.020 3.250 27,912 +0.08(+2.52%)
Dec 01, 2022 3.010 3.200 3.010 3.170 14,140 +0.05(+1.60%)
Nov 30, 2022 3.010 3.120 3.010 3.120 11,772 +0.11(+3.65%)
Nov 29, 2022 2.800 3.048 2.800 3.010 19,672 +0.16(+5.61%)
Nov 28, 2022 2.800 2.930 2.730 2.850 15,920 +0.19(+7.14%)
Nov 25, 2022 2.710 2.710 2.510 2.660 21,303 +0.01(+0.38%)
Nov 23, 2022 2.570 2.845 2.518 2.650 16,916 +0.09(+3.52%)
Nov 22, 2022 2.750 2.760 2.470 2.560 40,914 -0.20(-7.15%)
Nov 21, 2022 2.990 2.990 2.700 2.757 22,445 -0.20(-6.85%)
Nov 18, 2022 3.060 3.060 2.950 2.960 10,377 -0.02(-0.67%)
Nov 17, 2022 3.000 3.000 2.910 2.980 8,151 +0.07(+2.41%)
Nov 16, 2022 2.840 2.996 2.840 2.910 6,403 +0.02(+0.69%)
Nov 15, 2022 3.090 3.240 2.880 2.890 22,401 +0.10(+3.64%)
Nov 14, 2022 2.970 2.970 2.682 2.789 13,205 -0.18(-5.95%)
Nov 11, 2022 2.850 3.100 2.821 2.965 18,695 +0.11(+4.03%)
Nov 10, 2022 2.950 2.962 2.820 2.850 15,290 -0.04(-1.23%)
Nov 09, 2022 3.290 3.290 2.800 2.886 33,943 -0.41(-12.37%)
Nov 08, 2022 3.440 3.440 3.200 3.293 29,195 -0.11(-3.15%)
Nov 07, 2022 3.490 3.490 3.360 3.400 9,155 -0.06(-1.73%)
Nov 04, 2022 3.500 3.532 3.450 3.460 8,981 -0.02(-0.57%)
Nov 03, 2022 3.420 3.550 3.400 3.480 9,843 +0.05(+1.46%)
Nov 02, 2022 3.550 3.550 3.430 3.430 4,254 +0.00(+0.00%)
Nov 01, 2022 3.480 3.511 3.420 3.430 4,385 -0.06(-1.72%)
Oct 31, 2022 3.420 3.500 3.420 3.490 12,927 +0.06(+1.75%)
Oct 28, 2022 3.422 3.540 3.258 3.430 22,815 +0.03(+0.88%)
Oct 27, 2022 3.260 3.428 3.260 3.400 15,483 +0.12(+3.66%)
Oct 26, 2022 3.310 3.500 3.250 3.280 36,198 -0.17(-4.90%)
Oct 25, 2022 3.200 3.510 3.200 3.449 21,899 +0.35(+11.26%)
Oct 24, 2022 3.530 3.677 3.020 3.100 65,831 -0.43(-12.18%)
Oct 21, 2022 3.650 3.700 3.449 3.530 8,502 +0.00(+0.00%)
Oct 20, 2022 3.590 3.790 3.490 3.530 16,842 -0.03(-0.84%)
Oct 19, 2022 3.310 3.560 3.220 3.560 23,747 +0.25(+7.55%)
Oct 18, 2022 3.340 3.440 3.220 3.310 28,703 -0.04(-1.19%)
Oct 17, 2022 3.440 3.490 3.300 3.350 9,450 +0.00(+0.00%)
Oct 14, 2022 3.300 3.500 3.290 3.350 12,720 -0.04(-1.18%)
Oct 13, 2022 3.200 3.450 3.120 3.390 55,235 +0.19(+5.94%)
Oct 12, 2022 3.600 3.730 3.130 3.200 39,142 -0.40(-11.11%)
Oct 11, 2022 3.950 4.030 3.600 3.600 23,679 -0.43(-10.67%)
Oct 10, 2022 4.190 4.190 3.914 4.030 11,761 -0.04(-0.98%)
Oct 07, 2022 4.210 4.210 3.710 4.070 30,378 -0.08(-1.93%)
Oct 06, 2022 4.200 4.260 4.100 4.150 10,952 -0.08(-1.89%)
Oct 05, 2022 4.400 4.550 4.170 4.230 33,259 -0.27(-6.00%)
Oct 04, 2022 4.500 4.590 4.400 4.500 27,585 -0.04(-0.88%)
Oct 03, 2022 4.510 4.540 4.270 4.540 15,172 -0.12(-2.58%)
Sep 30, 2022 4.405 4.660 4.405 4.660 21,589 +0.14(+3.10%)
Sep 29, 2022 4.410 4.650 4.362 4.520 19,445 -0.03(-0.66%)
Sep 28, 2022 4.550 4.650 4.509 4.550 17,578 -0.23(-4.81%)
Sep 27, 2022 4.500 4.780 4.300 4.780 30,743 +0.29(+6.46%)
Sep 26, 2022 4.380 4.490 4.256 4.490 25,836 +0.04(+0.90%)
Sep 23, 2022 4.590 4.590 4.369 4.450 27,079 -0.29(-6.12%)
Sep 22, 2022 4.990 5.200 4.635 4.740 18,570 -0.33(-6.51%)
Sep 21, 2022 4.840 5.080 4.840 5.070 19,556 +0.05(+1.00%)
Sep 20, 2022 4.750 5.090 4.750 5.020 85,551 +0.05(+1.01%)
Sep 19, 2022 4.710 5.000 4.710 4.970 103,393 +0.07(+1.43%)
Sep 16, 2022 5.050 5.110 4.750 4.900 430,809 -0.25(-4.85%)
Sep 15, 2022 5.070 5.250 4.830 5.150 128,627 +0.08(+1.58%)
Sep 14, 2022 5.070 5.200 4.960 5.070 123,068 +0.00(+0.00%)
Sep 13, 2022 5.250 5.300 4.899 5.070 85,168 -0.13(-2.50%)
Sep 12, 2022 5.250 5.570 4.965 5.200 88,797 -0.01(-0.19%)
Sep 09, 2022 5.240 5.380 4.800 5.210 57,931 -0.17(-3.16%)
Sep 08, 2022 5.060 5.380 4.980 5.380 51,485 +0.28(+5.49%)
Sep 07, 2022 4.950 5.400 4.950 5.100 66,247 +0.13(+2.62%)
Sep 06, 2022 4.250 5.000 4.215 4.970 94,133 +0.82(+19.76%)
Sep 02, 2022 3.620 4.300 3.620 4.150 43,757 +0.43(+11.56%)
Sep 01, 2022 3.770 3.830 3.370 3.720 38,189 -0.15(-3.88%)
Aug 31, 2022 3.900 3.930 3.653 3.870 13,920 +0.11(+3.04%)
Aug 30, 2022 4.040 4.430 3.630 3.756 19,913 -0.45(-10.78%)
Aug 29, 2022 4.380 4.380 4.080 4.210 14,038 -0.20(-4.54%)
Aug 26, 2022 4.480 4.590 4.290 4.410 26,653 -0.04(-0.90%)
Aug 25, 2022 4.520 4.558 4.360 4.450 6,654 -0.03(-0.67%)
Aug 24, 2022 4.520 4.520 4.080 4.480 17,310 +0.13(+2.98%)
Aug 23, 2022 4.650 4.675 4.191 4.350 18,717 -0.30(-6.45%)
Aug 22, 2022 4.420 4.720 4.385 4.650 32,749 +0.23(+5.20%)
Aug 19, 2022 4.800 4.800 4.300 4.420 34,796 -0.38(-7.92%)
Aug 18, 2022 4.630 4.800 4.435 4.800 10,870 +0.21(+4.58%)
Aug 17, 2022 4.640 5.090 4.445 4.590 12,547 -0.14(-2.96%)
Aug 16, 2022 5.150 5.150 4.450 4.730 67,211 -0.27(-5.40%)
Aug 15, 2022 5.340 5.520 4.850 5.000 41,310 -0.50(-9.09%)
Aug 12, 2022 5.700 5.700 5.176 5.500 40,248 -0.09(-1.61%)
Aug 11, 2022 5.430 5.680 5.270 5.590 28,811 +0.35(+6.68%)
Aug 10, 2022 5.350 5.740 5.200 5.240 20,407 +0.06(+1.16%)
Aug 09, 2022 5.270 5.270 5.075 5.180 10,114 +0.06(+1.17%)
Aug 08, 2022 5.480 5.480 5.120 5.120 7,089 -0.19(-3.58%)
Aug 05, 2022 5.430 5.840 5.300 5.310 19,916 -0.49(-8.52%)
Aug 04, 2022 5.740 5.840 5.300 5.805 49,832 -0.07(-1.13%)
Aug 03, 2022 6.050 6.050 5.605 5.871 27,861 -0.20(-3.28%)
Aug 02, 2022 5.470 6.300 4.930 6.070 79,804 +0.61(+11.17%)
Aug 01, 2022 5.320 5.569 5.000 5.460 98,677 +0.15(+2.82%)
Jul 29, 2022 4.680 5.540 4.500 5.310 50,085 +0.49(+10.17%)
Jul 28, 2022 4.580 4.990 4.500 4.820 57,767 +0.15(+3.21%)
Jul 27, 2022 4.310 4.830 4.090 4.670 122,361 +0.11(+2.41%)
Jul 26, 2022 4.010 5.100 4.010 4.560 26,707 +0.45(+10.95%)
Jul 25, 2022 4.400 4.400 4.010 4.110 29,950 -0.39(-8.67%)
Jul 22, 2022 4.610 4.692 4.050 4.500 22,990 -0.11(-2.39%)
Jul 21, 2022 4.710 4.750 4.610 4.610 17,082 -0.14(-2.95%)
Jul 20, 2022 4.610 5.000 4.610 4.750 19,186 -0.10(-2.06%)
Jul 19, 2022 5.400 5.480 4.500 4.850 26,210 -0.42(-7.97%)
Jul 18, 2022 5.430 5.469 5.150 5.270 16,223 -0.20(-3.66%)
Jul 15, 2022 5.500 5.500 5.208 5.470 31,272 -0.17(-2.93%)
Jul 14, 2022 5.840 6.150 5.630 5.635 33,072 -0.37(-6.08%)
Jul 13, 2022 5.660 6.190 5.604 6.000 13,095 -0.20(-3.23%)
Jul 12, 2022 6.400 6.400 5.636 6.200 23,803 -0.24(-3.73%)
Jul 11, 2022 6.300 6.510 6.130 6.440 13,995 +0.14(+2.22%)
Jul 08, 2022 7.000 7.000 6.100 6.300 68,495 -0.70(-10.00%)
Jul 07, 2022 6.920 7.250 6.300 7.000 79,238 +0.61(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.