Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4000 +0.0386 (+10.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.990 3.150 2.895 2.990 5,379 +0.01(+0.34%)
Jun 29, 2023 3.020 3.216 2.890 2.980 15,587 -0.02(-0.83%)
Jun 28, 2023 3.080 3.400 3.000 3.005 24,377 -0.18(-5.53%)
Jun 27, 2023 3.170 3.420 3.100 3.181 4,620 -0.16(-4.76%)
Jun 26, 2023 3.445 3.445 3.252 3.340 3,841 -0.03(-0.89%)
Jun 23, 2023 3.510 3.510 3.120 3.370 11,631 -0.06(-1.89%)
Jun 22, 2023 3.580 3.665 3.400 3.435 2,713 +0.02(+0.73%)
Jun 21, 2023 3.490 3.730 3.410 3.410 7,758 -0.03(-0.87%)
Jun 20, 2023 3.550 4.050 3.435 3.440 5,940 -0.16(-4.44%)
Jun 16, 2023 3.930 3.930 3.600 3.600 6,972 -0.13(-3.49%)
Jun 15, 2023 3.640 4.230 3.600 3.730 17,656 +3.37(+934.10%)
May 08, 2023 0.3510 0.3900 0.3410 0.3607 532,902 -0.05(-11.64%)
May 05, 2023 0.3900 0.5200 0.3561 0.4082 7,669,823 +0.11(+36.16%)
May 04, 2023 0.3100 0.3100 0.2910 0.2998 2,632,670 -0.01(-3.29%)
May 03, 2023 0.3200 0.3200 0.3010 0.3100 33,781 +0.01(+3.33%)
May 02, 2023 0.3000 0.3118 0.2952 0.3000 31,635 +0.01(+3.41%)
May 01, 2023 0.3093 0.3100 0.2900 0.2901 26,907 -0.02(-6.42%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 75,710 +0.01(+3.30%)
Apr 27, 2023 0.3202 0.3202 0.3001 0.3001 32,114 -0.00(-1.61%)
Apr 26, 2023 0.3200 0.3272 0.3000 0.3050 76,050 -0.01(-1.61%)
Apr 25, 2023 0.3299 0.3310 0.3058 0.3100 65,805 -0.01(-2.64%)
Apr 24, 2023 0.3189 0.3316 0.3086 0.3184 26,466 -0.02(-5.44%)
Apr 21, 2023 0.3200 0.3378 0.3152 0.3367 24,823 +0.01(+1.57%)
Apr 20, 2023 0.3395 0.3400 0.3080 0.3315 22,023 +0.00(+0.42%)
Apr 19, 2023 0.3494 0.3494 0.3230 0.3301 34,678 -0.01(-2.91%)
Apr 18, 2023 0.3250 0.3465 0.3250 0.3400 48,449 +0.02(+7.26%)
Apr 17, 2023 0.3012 0.3300 0.3000 0.3170 45,981 +0.01(+2.26%)
Apr 14, 2023 0.3250 0.3295 0.3000 0.3100 35,423 -0.01(-3.13%)
Apr 13, 2023 0.3098 0.3249 0.3050 0.3200 48,555 +0.02(+6.63%)
Apr 12, 2023 0.3100 0.3255 0.3000 0.3001 89,751 -0.01(-4.73%)
Apr 11, 2023 0.3392 0.3392 0.3000 0.3150 97,368 -0.03(-7.38%)
Apr 10, 2023 0.3700 0.3700 0.3300 0.3401 157,193 +0.00(+0.03%)
Apr 06, 2023 0.3570 0.3610 0.3400 0.3400 93,485 +0.00(+0.00%)
Apr 05, 2023 0.3537 0.3572 0.3400 0.3400 15,234 -0.02(-6.75%)
Apr 04, 2023 0.3200 0.3700 0.3101 0.3646 304,935 +0.01(+4.17%)
Apr 03, 2023 0.4500 0.4500 0.3101 0.3500 205,279 -0.08(-17.94%)
Mar 31, 2023 0.4436 0.4625 0.4186 0.4265 22,933 -0.04(-9.24%)
Mar 30, 2023 0.4600 0.4700 0.3801 0.4699 30,790 +0.02(+4.42%)
Mar 29, 2023 0.4100 0.4500 0.3700 0.4500 118,932 +0.02(+4.99%)
Mar 28, 2023 0.4300 0.4500 0.4001 0.4286 13,646 +0.03(+7.12%)
Mar 27, 2023 0.4000 0.4251 0.3800 0.4001 17,557 -0.02(-4.74%)
Mar 24, 2023 0.4400 0.4400 0.4140 0.4200 4,005 -0.02(-3.45%)
Mar 23, 2023 0.4140 0.4400 0.4140 0.4350 8,393 +0.02(+5.05%)
Mar 22, 2023 0.4200 0.4200 0.4141 0.4141 20,422 -0.02(-3.76%)
Mar 21, 2023 0.4207 0.4400 0.4207 0.4303 40,645 -0.01(-2.20%)
Mar 20, 2023 0.4700 0.4700 0.4150 0.4400 30,656 -0.03(-5.90%)
Mar 17, 2023 0.4672 0.4699 0.4533 0.4676 13,296 +0.00(+0.00%)
Mar 16, 2023 0.4570 0.4811 0.4536 0.4676 25,667 +0.00(+0.09%)
Mar 15, 2023 0.4122 0.4672 0.3700 0.4672 20,842 +0.04(+8.50%)
Mar 14, 2023 0.4695 0.4696 0.3713 0.4306 56,301 -0.04(-8.30%)
Mar 13, 2023 0.4650 0.4750 0.4650 0.4696 47,247 +0.01(+2.09%)
Mar 10, 2023 0.4600 0.4750 0.4600 0.4600 34,533 +0.00(+0.00%)
Mar 09, 2023 0.4900 0.5000 0.4600 0.4600 66,984 -0.01(-2.13%)
Mar 08, 2023 0.4913 0.5000 0.4590 0.4700 50,311 -0.03(-5.98%)
Mar 07, 2023 0.5100 0.5100 0.4900 0.4999 14,391 -0.02(-3.92%)
Mar 06, 2023 0.4934 0.5400 0.4914 0.5203 32,573 +0.00(+0.06%)
Mar 03, 2023 0.5000 0.5200 0.4972 0.5200 19,269 +0.02(+4.61%)
Mar 02, 2023 0.4982 0.5199 0.4750 0.4971 23,977 +0.03(+5.77%)
Mar 01, 2023 0.4700 0.5041 0.4700 0.4700 14,232 -0.01(-2.08%)
Feb 28, 2023 0.5500 0.5500 0.4800 0.4800 12,250 -0.05(-8.99%)
Feb 27, 2023 0.4500 0.5480 0.4500 0.5274 49,644 -0.01(-2.15%)
Feb 24, 2023 0.5500 0.5600 0.4900 0.5390 88,671 -0.01(-2.05%)
Feb 23, 2023 0.5713 0.5800 0.5503 0.5503 36,823 -0.02(-3.68%)
Feb 22, 2023 0.5789 0.5900 0.5504 0.5713 24,987 -0.01(-1.31%)
Feb 21, 2023 0.6100 0.6500 0.5503 0.5789 63,732 -0.00(-0.21%)
Feb 17, 2023 0.5800 0.5900 0.5800 0.5801 31,129 -0.00(-0.41%)
Feb 16, 2023 0.5800 0.6000 0.5800 0.5825 41,339 -0.03(-4.51%)
Feb 15, 2023 0.6499 0.6500 0.5902 0.6100 46,861 -0.02(-2.60%)
Feb 14, 2023 0.6059 0.6499 0.6007 0.6263 22,146 +0.02(+2.67%)
Feb 13, 2023 0.6200 0.6300 0.6040 0.6100 53,776 -0.04(-6.15%)
Feb 10, 2023 0.6500 0.6600 0.6000 0.6500 10,731 +0.03(+5.03%)
Feb 09, 2023 0.6575 0.6699 0.6095 0.6189 36,720 -0.06(-8.72%)
Feb 08, 2023 0.6618 0.7000 0.6300 0.6780 37,840 -0.00(-0.29%)
Feb 07, 2023 0.6711 0.7245 0.6111 0.6800 300,524 -0.01(-1.45%)
Feb 06, 2023 0.8189 0.8189 0.6500 0.6900 68,506 -0.02(-2.82%)
Feb 03, 2023 0.7400 0.7700 0.7100 0.7100 161,489 -0.03(-4.69%)
Feb 02, 2023 0.6700 0.7449 0.6320 0.7449 185,253 +0.12(+19.51%)
Feb 01, 2023 0.6500 0.6900 0.6202 0.6233 40,685 -0.04(-5.72%)
Jan 31, 2023 0.5800 0.6900 0.5825 0.6611 70,241 +0.09(+15.98%)
Jan 30, 2023 0.6600 0.6600 0.5607 0.5700 127,928 -0.08(-12.46%)
Jan 27, 2023 0.6611 0.7191 0.6500 0.6511 52,695 -0.02(-2.98%)
Jan 26, 2023 0.6559 0.6897 0.6350 0.6711 64,609 +0.03(+4.83%)
Jan 25, 2023 0.6900 0.7116 0.6300 0.6402 103,262 -0.07(-9.45%)
Jan 24, 2023 0.7000 0.7566 0.6901 0.7070 68,899 -0.01(-1.27%)
Jan 23, 2023 0.7300 0.7601 0.6820 0.7161 64,652 -0.04(-4.69%)
Jan 20, 2023 0.7409 0.7722 0.7003 0.7513 85,625 +0.05(+7.31%)
Jan 19, 2023 0.7000 0.7406 0.6518 0.7001 67,894 +0.00(+0.01%)
Jan 18, 2023 0.7000 0.7806 0.6500 0.7000 207,534 -0.03(-4.24%)
Jan 17, 2023 0.7700 0.8300 0.6975 0.7310 379,612 -0.07(-8.83%)
Jan 13, 2023 0.8211 0.8550 0.7163 0.8018 233,927 -0.01(-1.01%)
Jan 12, 2023 0.8900 0.9000 0.7995 0.8100 100,861 -0.07(-7.99%)
Jan 11, 2023 0.9400 0.9400 0.8702 0.8803 37,895 -0.02(-2.19%)
Jan 10, 2023 0.8500 0.9450 0.8500 0.9000 279,283 +0.07(+7.98%)
Jan 09, 2023 0.7990 0.8491 0.7900 0.8335 227,139 +0.03(+4.19%)
Jan 06, 2023 0.8100 0.8200 0.7500 0.8000 117,446 +0.00(+0.00%)
Jan 05, 2023 0.7400 0.8410 0.7320 0.8000 146,506 +0.02(+2.93%)
Jan 04, 2023 0.7909 0.8499 0.7500 0.7772 361,817 +0.07(+9.26%)
Jan 03, 2023 0.6725 0.7200 0.5200 0.7113 437,611 +0.21(+42.26%)
Dec 30, 2022 0.4600 0.5244 0.4500 0.5000 63,773 +0.04(+8.65%)
Dec 29, 2022 0.4050 0.5299 0.4050 0.4602 329,995 -0.01(-2.58%)
Dec 28, 2022 0.5000 0.5400 0.4724 0.4724 222,063 -0.07(-12.50%)
Dec 27, 2022 0.5866 0.5866 0.4790 0.5399 169,706 +0.00(+0.35%)
Dec 23, 2022 0.5900 0.6300 0.5020 0.5380 255,924 -0.05(-8.81%)
Dec 22, 2022 0.4502 0.6400 0.4502 0.5900 639,810 +0.14(+30.79%)
Dec 21, 2022 0.3040 0.5500 0.3009 0.4511 1,508,603 +0.14(+45.52%)
Dec 20, 2022 0.2900 0.3200 0.2900 0.3100 207,378 -0.03(-8.82%)
Dec 19, 2022 0.3000 0.3624 0.2960 0.3400 727,588 +0.05(+17.20%)
Dec 16, 2022 0.3000 0.3000 0.2900 0.2901 109,550 +0.00(+0.03%)
Dec 15, 2022 0.3000 0.3000 0.2900 0.2900 36,910 -0.01(-3.30%)
Dec 14, 2022 0.2900 0.3000 0.2900 0.2999 50,021 +0.00(+0.23%)
Dec 13, 2022 0.3011 0.3100 0.2900 0.2992 80,416 -0.01(-3.61%)
Dec 12, 2022 0.3073 0.3189 0.2900 0.3104 200,028 +0.02(+7.03%)
Dec 09, 2022 0.3000 0.3168 0.2900 0.2900 63,138 -0.00(-0.03%)
Dec 08, 2022 0.2900 0.3110 0.2900 0.2901 27,302 -0.00(-1.49%)
Dec 07, 2022 0.3100 0.3050 0.2900 0.2945 46,057 +0.00(+0.34%)
Dec 06, 2022 0.3051 0.3051 0.2906 0.2935 35,678 -0.02(-7.38%)
Dec 05, 2022 0.2900 0.3188 0.2900 0.3169 15,025 +0.01(+3.63%)
Dec 02, 2022 0.3000 0.3187 0.2999 0.3058 7,483 +0.01(+1.93%)
Dec 01, 2022 0.3000 0.3060 0.2905 0.3000 44,827 +0.01(+2.77%)
Nov 30, 2022 0.2930 0.3075 0.2900 0.2919 20,154 -0.01(-1.98%)
Nov 29, 2022 0.2980 0.3189 0.2900 0.2978 40,520 -0.02(-6.94%)
Nov 28, 2022 0.3000 0.3288 0.2980 0.3200 15,273 +0.02(+6.67%)
Nov 25, 2022 0.3100 0.3300 0.3000 0.3000 28,443 -0.00(-0.37%)
Nov 23, 2022 0.3200 0.3369 0.3000 0.3011 33,231 -0.02(-6.23%)
Nov 22, 2022 0.3300 0.3398 0.3200 0.3211 18,741 +0.00(+0.34%)
Nov 21, 2022 0.3218 0.3399 0.3200 0.3200 26,286 -0.02(-5.85%)
Nov 18, 2022 0.3275 0.3399 0.3200 0.3399 6,534 +0.00(+0.30%)
Nov 17, 2022 0.3299 0.3399 0.3210 0.3389 24,768 +0.02(+5.41%)
Nov 16, 2022 0.3400 0.3400 0.3210 0.3215 8,232 -0.01(-3.57%)
Nov 15, 2022 0.3135 0.3399 0.3135 0.3334 51,929 -0.01(-1.94%)
Nov 14, 2022 0.3200 0.3402 0.3200 0.3400 29,618 -0.00(-0.50%)
Nov 11, 2022 0.3475 0.3799 0.3320 0.3417 34,363 +0.01(+2.09%)
Nov 10, 2022 0.3135 0.4100 0.3135 0.3347 56,368 +0.01(+4.59%)
Nov 09, 2022 0.3300 0.3400 0.3100 0.3200 43,603 -0.02(-5.60%)
Nov 08, 2022 0.3200 0.3523 0.3200 0.3390 67,694 +0.00(+0.00%)
Nov 07, 2022 0.3800 0.3900 0.3302 0.3390 77,679 -0.03(-8.43%)
Nov 04, 2022 0.3935 0.4048 0.3700 0.3702 44,836 -0.00(-1.23%)
Nov 03, 2022 0.3975 0.3975 0.3700 0.3748 15,240 -0.03(-6.30%)
Nov 02, 2022 0.4050 0.4050 0.3901 0.4000 6,522 +0.00(+0.25%)
Nov 01, 2022 0.3900 0.3991 0.3901 0.3990 9,603 +0.02(+4.97%)
Oct 31, 2022 0.3902 0.4012 0.3800 0.3801 35,216 -0.02(-4.90%)
Oct 28, 2022 0.3901 0.3998 0.3901 0.3997 23,320 +0.01(+2.46%)
Oct 27, 2022 0.3886 0.4099 0.3886 0.3901 8,705 -0.02(-4.81%)
Oct 26, 2022 0.3900 0.4098 0.3850 0.4098 34,939 +0.03(+7.67%)
Oct 25, 2022 0.3821 0.3990 0.3800 0.3806 12,047 -0.00(-0.31%)
Oct 24, 2022 0.4000 0.4284 0.3800 0.3818 17,640 -0.02(-4.91%)
Oct 21, 2022 0.4000 0.4100 0.3716 0.4015 29,397 -0.02(-3.69%)
Oct 20, 2022 0.3900 0.4170 0.3700 0.4169 14,127 +0.03(+8.01%)
Oct 19, 2022 0.3700 0.4180 0.3700 0.3860 33,835 +0.03(+7.13%)
Oct 18, 2022 0.3845 0.3925 0.3550 0.3603 41,838 -0.00(-1.10%)
Oct 17, 2022 0.3900 0.3900 0.3516 0.3643 43,756 -0.02(-6.23%)
Oct 14, 2022 0.4000 0.4500 0.3700 0.3885 30,805 +0.02(+4.97%)
Oct 13, 2022 0.3500 0.3927 0.3500 0.3701 7,521 +0.00(+0.03%)
Oct 12, 2022 0.3600 0.3900 0.3363 0.3700 26,354 +0.01(+4.05%)
Oct 11, 2022 0.3900 0.4000 0.3556 0.3556 12,577 -0.03(-7.15%)
Oct 10, 2022 0.4900 0.4900 0.3830 0.3830 40,829 -0.09(-18.56%)
Oct 07, 2022 0.4700 0.4799 0.4212 0.4703 54,840 +0.04(+8.19%)
Oct 06, 2022 0.4250 0.4748 0.4000 0.4347 91,068 +0.05(+14.39%)
Oct 05, 2022 0.3400 0.3800 0.3400 0.3800 51,226 +0.04(+12.49%)
Oct 04, 2022 0.3300 0.3456 0.3300 0.3378 12,928 +0.01(+2.61%)
Oct 03, 2022 0.3131 0.3434 0.3000 0.3292 83,588 +0.02(+5.82%)
Sep 30, 2022 0.3130 0.3200 0.3000 0.3111 44,703 -0.00(-1.05%)
Sep 29, 2022 0.3000 0.3200 0.3000 0.3144 12,731 -0.00(-1.41%)
Sep 28, 2022 0.3100 0.3200 0.3100 0.3189 11,919 +0.01(+2.87%)
Sep 27, 2022 0.3300 0.3320 0.3100 0.3100 26,053 -0.02(-6.06%)
Sep 26, 2022 0.3300 0.3399 0.3300 0.3300 39,314 -0.02(-4.62%)
Sep 23, 2022 0.3600 0.3601 0.3300 0.3460 56,663 -0.03(-6.79%)
Sep 22, 2022 0.3800 0.3800 0.3500 0.3712 42,740 -0.01(-2.32%)
Sep 21, 2022 0.3919 0.3925 0.3800 0.3800 79,710 -0.02(-4.11%)
Sep 20, 2022 0.4158 0.4300 0.3500 0.3963 112,738 -0.02(-5.67%)
Sep 19, 2022 0.4355 0.4898 0.4200 0.4201 25,213 -0.02(-3.54%)
Sep 16, 2022 0.4700 0.4700 0.4300 0.4355 13,182 -0.02(-5.35%)
Sep 15, 2022 0.4200 0.4675 0.4200 0.4601 59,365 +0.02(+4.54%)
Sep 14, 2022 0.4800 0.4800 0.4344 0.4401 19,179 -0.02(-4.68%)
Sep 13, 2022 0.4229 0.4675 0.4201 0.4617 63,023 +0.03(+7.57%)
Sep 12, 2022 0.3700 0.4300 0.3748 0.4292 171,524 +0.00(+0.99%)
Sep 09, 2022 0.4167 0.4523 0.4100 0.4250 79,615 +0.00(+0.95%)
Sep 08, 2022 0.4349 0.4349 0.4110 0.4210 19,587 +0.00(+0.21%)
Sep 07, 2022 0.4241 0.4349 0.4133 0.4201 51,347 +0.01(+1.67%)
Sep 06, 2022 0.4302 0.4497 0.4131 0.4132 25,101 -0.04(-8.18%)
Sep 02, 2022 0.4750 0.4750 0.4261 0.4500 14,505 +0.00(+1.10%)
Sep 01, 2022 0.4300 0.4700 0.4300 0.4451 38,591 -0.02(-4.09%)
Aug 31, 2022 0.4600 0.4641 0.4501 0.4641 36,425 +0.00(+0.89%)
Aug 30, 2022 0.4600 0.4773 0.4555 0.4600 22,685 +0.00(+0.00%)
Aug 29, 2022 0.4800 0.4800 0.4556 0.4600 31,075 +0.00(+0.81%)
Aug 26, 2022 0.4591 0.4900 0.4401 0.4563 64,644 -0.00(-0.57%)
Aug 25, 2022 0.4100 0.4600 0.4050 0.4589 197,412 +0.04(+9.26%)
Aug 24, 2022 0.4255 0.4299 0.4110 0.4200 47,795 -0.01(-1.80%)
Aug 23, 2022 0.4328 0.4395 0.4256 0.4277 44,385 -0.01(-3.15%)
Aug 22, 2022 0.4599 0.4599 0.4200 0.4416 80,762 -0.02(-3.35%)
Aug 19, 2022 0.4617 0.4726 0.4449 0.4569 55,640 +0.00(+0.71%)
Aug 18, 2022 0.4690 0.4715 0.4351 0.4537 46,759 -0.02(-3.47%)
Aug 17, 2022 0.4600 0.4800 0.4501 0.4700 95,823 +0.00(+0.00%)
Aug 16, 2022 0.4400 0.4700 0.4110 0.4700 176,686 +0.03(+5.71%)
Aug 15, 2022 0.4180 0.4500 0.4150 0.4446 56,721 +0.03(+8.41%)
Aug 12, 2022 0.4394 0.4449 0.3900 0.4101 215,780 -0.03(-6.71%)
Aug 11, 2022 0.4200 0.4500 0.4051 0.4396 256,869 +0.02(+4.79%)
Aug 10, 2022 0.4200 0.4300 0.4188 0.4195 32,839 -0.01(-2.19%)
Aug 09, 2022 0.4400 0.4692 0.4001 0.4289 36,586 -0.02(-4.82%)
Aug 08, 2022 0.4590 0.4701 0.4391 0.4506 79,248 +0.01(+2.25%)
Aug 05, 2022 0.4500 0.4662 0.4300 0.4407 92,428 -0.01(-1.96%)
Aug 04, 2022 0.4500 0.4940 0.3800 0.4495 408,833 -0.05(-9.52%)
Aug 03, 2022 0.4988 0.4992 0.4704 0.4968 125,931 +0.01(+1.39%)
Aug 02, 2022 0.4500 0.5027 0.4500 0.4900 52,576 +0.01(+3.11%)
Aug 01, 2022 0.5000 0.5027 0.4512 0.4752 73,435 -0.03(-5.36%)
Jul 29, 2022 0.5027 0.5027 0.4800 0.5021 30,101 -0.00(-0.48%)
Jul 28, 2022 0.5000 0.5125 0.4500 0.5045 78,050 -0.01(-1.18%)
Jul 27, 2022 0.5250 0.5897 0.4600 0.5105 261,651 +0.01(+2.10%)
Jul 26, 2022 0.4900 0.5398 0.4900 0.5000 32,147 -0.01(-1.96%)
Jul 25, 2022 0.5600 0.5800 0.5000 0.5100 191,975 -0.07(-11.64%)
Jul 22, 2022 0.5800 0.5898 0.5603 0.5772 38,023 -0.02(-2.65%)
Jul 21, 2022 0.5800 0.6454 0.5752 0.5929 170,809 -0.03(-4.36%)
Jul 20, 2022 0.6206 0.6647 0.5900 0.6199 79,414 +0.01(+1.46%)
Jul 19, 2022 0.6104 0.6299 0.6000 0.6110 89,448 +0.00(+0.10%)
Jul 18, 2022 0.6100 0.6885 0.5905 0.6104 86,415 +0.01(+0.93%)
Jul 15, 2022 0.6150 0.6249 0.5837 0.6048 28,930 -0.00(-0.03%)
Jul 14, 2022 0.6400 0.6415 0.6000 0.6050 58,280 -0.01(-0.82%)
Jul 13, 2022 0.6200 0.6705 0.6016 0.6100 71,298 -0.02(-3.17%)
Jul 12, 2022 0.6500 0.6650 0.6222 0.6300 115,694 -0.02(-2.91%)
Jul 11, 2022 0.6400 0.6500 0.5876 0.6489 166,474 +0.04(+7.27%)
Jul 08, 2022 0.6177 0.6358 0.5813 0.6049 135,669 -0.00(-0.28%)
Jul 07, 2022 0.6507 0.6509 0.5546 0.6066 513,927 -0.00(-0.62%)
Jul 06, 2022 0.5421 0.6399 0.5421 0.6104 43,676 +0.03(+4.75%)
Jul 05, 2022 0.6403 0.6500 0.5432 0.5827 100,946 -0.03(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.