Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2333 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5404 0.5404 0.4878 0.5038 10,198 -0.04(-6.79%)
Jun 29, 2023 0.3551 0.5405 0.3216 0.5405 36,078 +0.05(+9.32%)
Jun 28, 2023 0.4859 0.5006 0.3509 0.4944 33,903 -0.07(-11.71%)
Jun 27, 2023 0.6000 0.6000 0.5500 0.5600 23,597 -0.01(-0.97%)
Jun 26, 2023 0.5500 0.5655 0.5500 0.5655 7,617 +0.01(+1.58%)
Jun 23, 2023 0.5600 0.5700 0.5298 0.5567 6,024 -0.01(-1.59%)
Jun 22, 2023 0.9800 0.9800 0.5646 0.5657 4,062 -0.06(-9.76%)
Jun 21, 2023 0.6486 0.6486 0.5927 0.6269 1,733 -0.03(-4.14%)
Jun 20, 2023 0.6000 0.6698 0.6000 0.6540 1,045 +0.05(+9.00%)
Jun 16, 2023 0.6203 0.7600 0.6000 0.6000 22,490 +0.00(+0.00%)
Jun 15, 2023 0.6000 0.7220 0.6000 0.6000 2,537 +0.00(+0.00%)
Jun 14, 2023 0.6000 0.6850 0.6000 0.6000 4,779 -0.05(-8.26%)
Jun 13, 2023 0.5767 0.6540 0.5521 0.6540 3,611 +0.08(+14.74%)
Jun 12, 2023 0.6493 0.6493 0.5600 0.5700 6,822 -0.09(-13.08%)
Jun 09, 2023 0.6400 0.6767 0.6400 0.6558 15,395 -0.09(-12.56%)
Jun 08, 2023 0.6100 0.7500 0.6100 0.7500 1,959 +0.08(+11.91%)
Jun 07, 2023 0.5797 0.8175 0.5797 0.6702 12,139 +0.11(+20.69%)
Jun 06, 2023 0.7297 0.7297 0.5253 0.5553 11,148 +0.06(+11.06%)
Jun 05, 2023 0.4051 0.7480 0.4051 0.5000 7,494 -0.01(-1.96%)
Jun 02, 2023 0.5100 0.6610 0.5100 0.5100 3,791 +0.00(+0.24%)
Jun 01, 2023 0.4657 0.5500 0.4657 0.5088 14,423 +0.09(+20.37%)
May 31, 2023 0.5094 0.5200 0.3169 0.4227 15,036 -0.04(-8.11%)
May 26, 2023 0.4600 1,934 -0.04(-8.00%)
May 25, 2023 0.5000 0.5107 0.5000 0.5000 14,719 -0.01(-1.96%)
May 24, 2023 0.5273 0.5273 0.5100 0.5100 13,960 -0.02(-4.57%)
May 23, 2023 0.5100 0.5749 0.5100 0.5344 25,368 -0.14(-20.24%)
May 22, 2023 0.5500 0.9800 0.4850 0.6700 8,941 +0.18(+35.96%)
May 19, 2023 0.4578 0.5210 0.4578 0.4928 5,383 +0.03(+6.81%)
May 18, 2023 0.5300 0.5300 0.3259 0.4614 14,085 -0.09(-16.11%)
May 17, 2023 0.5600 0.5600 0.5500 0.5500 9,898 -0.01(-1.79%)
May 16, 2023 0.5474 0.5692 0.5300 0.5600 25,592 +0.04(+8.65%)
May 15, 2023 0.5200 0.5246 0.5073 0.5154 7,226 -0.01(-1.85%)
May 12, 2023 0.5643 0.5643 0.5200 0.5251 8,386 -0.07(-12.48%)
May 11, 2023 0.5924 0.6000 0.5826 0.6000 11,962 +0.01(+1.69%)
May 10, 2023 0.5949 0.5949 0.5885 0.5900 3,459 -0.01(-1.63%)
May 09, 2023 0.5826 0.6015 0.5826 0.5998 5,547 +0.00(+0.23%)
May 08, 2023 0.5953 0.6027 0.5953 0.5984 3,846 -0.04(-6.50%)
May 05, 2023 0.5800 0.6468 0.5800 0.6400 2,599 +0.07(+13.15%)
May 04, 2023 0.5491 0.6012 0.5491 0.5656 4,420 -0.03(-4.68%)
May 03, 2023 0.6020 0.7431 0.5738 0.5934 13,650 -0.02(-2.61%)
May 02, 2023 0.6158 0.6281 0.5808 0.6093 6,779 +0.00(+0.31%)
May 01, 2023 0.6138 0.6176 0.5971 0.6074 15,498 -0.08(-11.80%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 6,787 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.