Skip to main content

Axonics Inc (NQ: AXNX )

69.00 +0.10 (+0.15%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 50.62 51.39 50.05 50.47 459,568 +0.15(+0.30%)
Jun 29, 2023 50.31 51.85 49.86 50.32 530,370 +0.05(+0.10%)
Jun 28, 2023 48.04 50.30 48.00 50.27 594,798 +2.28(+4.75%)
Jun 27, 2023 50.18 52.63 47.94 47.99 593,332 -2.01(-4.02%)
Jun 26, 2023 49.40 52.84 48.49 50.00 818,275 +0.38(+0.77%)
Jun 23, 2023 50.52 51.17 49.41 49.62 775,485 -1.32(-2.59%)
Jun 22, 2023 51.10 51.81 50.56 50.94 262,813 -0.19(-0.37%)
Jun 21, 2023 51.68 52.23 50.63 51.13 422,345 -0.90(-1.73%)
Jun 20, 2023 51.45 52.20 50.67 52.03 611,226 +0.46(+0.89%)
Jun 16, 2023 53.32 53.42 51.02 51.57 884,939 -0.81(-1.55%)
Jun 15, 2023 50.88 52.61 50.50 52.38 620,445 -2.66(-4.83%)
May 08, 2023 52.45 55.16 51.14 55.04 594,528 +2.60(+4.96%)
May 05, 2023 51.10 53.18 50.69 52.44 625,685 +2.05(+4.07%)
May 04, 2023 51.28 51.46 49.93 50.39 835,481 -1.42(-2.74%)
May 03, 2023 52.93 53.77 51.46 51.81 997,677 -0.95(-1.80%)
May 02, 2023 54.34 55.65 51.30 52.76 2,427,199 -5.89(-10.04%)
May 01, 2023 57.37 60.66 57.35 58.65 1,105,125 +1.19(+2.07%)
Apr 28, 2023 56.39 58.41 56.01 57.46 766,234 +0.77(+1.36%)
Apr 27, 2023 57.36 58.88 56.15 56.69 674,954 -0.75(-1.31%)
Apr 26, 2023 58.25 59.34 56.68 57.44 499,819 -0.70(-1.20%)
Apr 25, 2023 59.50 60.24 57.73 58.14 389,383 -1.93(-3.21%)
Apr 24, 2023 60.32 60.96 59.29 60.07 441,227 -0.14(-0.23%)
Apr 21, 2023 59.75 61.39 59.08 60.21 591,509 +0.68(+1.14%)
Apr 20, 2023 58.52 60.07 58.52 59.53 564,717 +0.37(+0.63%)
Apr 19, 2023 57.12 59.27 56.96 59.16 324,507 +1.78(+3.10%)
Apr 18, 2023 58.50 58.50 56.94 57.38 270,997 -0.96(-1.65%)
Apr 17, 2023 57.24 58.66 57.24 58.34 271,788 +1.02(+1.78%)
Apr 14, 2023 57.84 59.00 57.14 57.32 466,379 +0.53(+0.93%)
Apr 13, 2023 54.50 57.37 54.50 56.79 325,205 +1.86(+3.39%)
Apr 12, 2023 57.96 58.38 54.88 54.93 305,836 -2.38(-4.15%)
Apr 11, 2023 56.71 57.94 56.52 57.31 424,155 +1.05(+1.87%)
Apr 10, 2023 56.04 56.41 55.28 56.26 307,184 -0.17(-0.30%)
Apr 06, 2023 56.74 56.99 55.00 56.43 356,226 -0.15(-0.27%)
Apr 05, 2023 55.37 56.79 54.78 56.58 619,398 +1.07(+1.93%)
Apr 04, 2023 54.83 55.51 53.59 55.51 406,269 +0.73(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.