Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.350 9.467 8.766 9.100 24,481 -0.10(-1.12%)
Jun 29, 2023 10.20 10.35 9.005 9.203 42,457 -1.00(-9.77%)
Jun 28, 2023 10.00 10.30 9.901 10.20 10,466 +0.26(+2.62%)
Jun 27, 2023 10.30 10.40 9.940 9.940 7,579 -0.16(-1.58%)
Jun 26, 2023 10.20 10.20 9.500 10.10 19,438 -0.10(-0.98%)
Jun 23, 2023 10.10 10.30 9.510 10.20 6,668 +0.10(+1.00%)
Jun 22, 2023 10.70 10.80 9.960 10.10 34,248 -0.50(-4.73%)
Jun 21, 2023 9.300 10.90 9.000 10.60 37,755 +0.89(+9.17%)
Jun 20, 2023 10.90 10.90 9.600 9.710 31,195 -1.19(-10.92%)
Jun 16, 2023 11.00 12.20 10.30 10.90 89,901 +0.30(+2.83%)
Jun 15, 2023 9.300 10.90 9.130 10.60 239,834 +3.98(+60.05%)
May 08, 2023 6.720 6.720 6.461 6.623 4,300 +0.16(+2.52%)
May 05, 2023 6.688 6.800 6.250 6.460 27,474 -0.34(-5.00%)
May 04, 2023 6.880 6.900 6.600 6.800 6,374 +0.10(+1.49%)
May 03, 2023 6.900 7.048 6.100 6.700 13,773 -0.15(-2.20%)
May 02, 2023 7.600 7.800 6.800 6.851 34,724 -0.63(-8.48%)
May 01, 2023 7.100 7.800 7.125 7.486 26,472 +0.38(+5.36%)
Apr 28, 2023 7.100 7.300 6.800 7.105 12,511 +0.02(+0.21%)
Apr 27, 2023 6.800 7.274 6.800 7.090 3,852 +0.19(+2.75%)
Apr 26, 2023 7.190 7.250 6.700 6.900 16,165 -0.26(-3.63%)
Apr 25, 2023 7.300 7.270 7.100 7.160 4,998 -0.04(-0.61%)
Apr 24, 2023 7.206 7.350 7.000 7.204 2,412 -0.10(-1.32%)
Apr 21, 2023 7.460 7.460 7.103 7.300 858 +0.07(+1.01%)
Apr 20, 2023 7.560 7.584 7.200 7.227 7,262 +0.03(+0.38%)
Apr 19, 2023 7.128 7.800 7.100 7.200 21,316 +0.03(+0.35%)
Apr 18, 2023 7.000 7.300 6.900 7.175 6,186 +0.08(+1.06%)
Apr 17, 2023 6.800 7.399 6.750 7.100 7,692 +0.08(+1.18%)
Apr 14, 2023 7.027 7.300 6.699 7.017 12,718 -0.08(-1.17%)
Apr 13, 2023 7.300 7.300 6.900 7.100 6,281 +0.14(+2.04%)
Apr 12, 2023 7.190 7.200 6.811 6.958 6,094 -0.13(-1.79%)
Apr 11, 2023 7.100 7.400 6.901 7.085 14,355 -0.01(-0.21%)
Apr 10, 2023 7.150 7.299 7.000 7.100 12,332 -0.20(-2.74%)
Apr 06, 2023 6.931 7.450 6.931 7.300 15,227 +0.30(+4.29%)
Apr 05, 2023 6.900 7.100 6.901 7.000 5,187 +0.12(+1.76%)
Apr 04, 2023 7.151 7.152 6.812 6.879 14,127 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.