Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.750 8.750 8.480 8.500 473,107 -0.06(-0.70%)
Jun 29, 2023 8.710 8.865 8.460 8.560 744,100 -0.21(-2.39%)
Jun 28, 2023 8.650 8.880 8.435 8.770 816,803 +0.10(+1.15%)
Jun 27, 2023 8.310 8.750 8.130 8.670 761,384 +0.27(+3.21%)
Jun 26, 2023 7.850 8.535 7.730 8.400 932,820 +0.52(+6.60%)
Jun 23, 2023 7.800 8.030 7.680 7.880 3,027,132 -0.06(-0.76%)
Jun 22, 2023 8.070 8.120 7.849 7.940 424,410 -0.13(-1.61%)
Jun 21, 2023 8.150 8.300 7.870 8.070 740,500 -0.17(-2.06%)
Jun 20, 2023 7.970 8.280 7.690 8.240 1,042,471 +0.28(+3.52%)
Jun 16, 2023 8.350 8.350 7.910 7.960 2,475,116 -0.30(-3.63%)
Jun 15, 2023 7.800 8.265 7.680 8.260 1,002,584 +0.05(+0.61%)
May 08, 2023 8.390 8.390 8.070 8.210 541,690 -0.18(-2.15%)
May 05, 2023 8.780 8.780 8.360 8.390 591,235 -0.23(-2.67%)
May 04, 2023 8.550 8.750 8.180 8.620 741,292 +0.10(+1.17%)
May 03, 2023 7.900 8.695 7.900 8.520 975,751 +0.61(+7.71%)
May 02, 2023 8.260 8.260 7.820 7.910 950,166 -0.39(-4.70%)
May 01, 2023 8.100 8.385 7.955 8.300 739,700 +0.21(+2.60%)
Apr 28, 2023 7.780 8.135 7.630 8.090 658,036 +0.31(+3.98%)
Apr 27, 2023 7.880 8.080 7.700 7.780 591,607 -0.02(-0.26%)
Apr 26, 2023 8.140 8.190 7.655 7.800 643,955 -0.19(-2.38%)
Apr 25, 2023 8.340 8.350 7.990 7.990 700,123 -0.45(-5.33%)
Apr 24, 2023 8.700 8.700 8.250 8.440 633,486 -0.25(-2.88%)
Apr 21, 2023 8.730 8.890 8.630 8.690 487,794 +0.06(+0.70%)
Apr 20, 2023 8.880 8.990 8.605 8.630 647,245 -0.41(-4.54%)
Apr 19, 2023 8.930 9.095 8.715 9.040 491,694 -0.03(-0.33%)
Apr 18, 2023 9.420 9.420 8.935 9.070 728,776 -0.29(-3.10%)
Apr 17, 2023 8.950 9.450 8.890 9.360 954,452 +0.48(+5.41%)
Apr 14, 2023 9.420 9.560 8.678 8.880 860,303 -0.58(-6.13%)
Apr 13, 2023 8.700 9.550 8.700 9.460 1,244,934 +0.88(+10.26%)
Apr 12, 2023 8.950 9.114 8.420 8.580 779,268 -0.19(-2.17%)
Apr 11, 2023 8.740 8.950 8.685 8.770 742,739 +0.12(+1.39%)
Apr 10, 2023 8.730 8.800 8.520 8.650 630,761 -0.16(-1.82%)
Apr 06, 2023 8.610 8.950 8.530 8.810 793,517 +0.23(+2.68%)
Apr 05, 2023 8.700 8.872 8.570 8.580 662,061 -0.14(-1.61%)
Apr 04, 2023 8.770 8.770 8.570 8.720 865,136 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.