Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +0.12(+2.02%)
Jun 14, 2023 5.760 5.775 5.590 5.680 673,383 -0.07(-1.22%)
Jun 13, 2023 5.680 5.790 5.620 5.750 742,973 +0.10(+1.77%)
Jun 12, 2023 5.500 5.700 5.480 5.650 868,612 +0.14(+2.54%)
Jun 09, 2023 5.490 5.635 5.445 5.510 680,127 +0.03(+0.55%)
Jun 08, 2023 5.420 5.525 5.390 5.480 1,045,643 +0.07(+1.29%)
Jun 07, 2023 5.580 5.660 5.410 5.410 879,680 -0.12(-2.17%)
Jun 06, 2023 5.360 5.645 5.340 5.530 1,369,550 +0.14(+2.60%)
Jun 05, 2023 5.370 5.470 5.245 5.390 948,626 +0.00(+0.00%)
Jun 02, 2023 5.420 5.470 5.290 5.390 1,062,227 +0.02(+0.37%)
Jun 01, 2023 5.410 5.415 5.291 5.370 619,634 -0.06(-1.10%)
May 31, 2023 5.510 5.570 5.280 5.430 1,071,737 -0.10(-1.81%)
May 30, 2023 5.520 5.599 5.480 5.530 907,508 +0.02(+0.36%)
May 26, 2023 5.250 5.570 5.240 5.510 1,259,463 +0.27(+5.15%)
May 25, 2023 5.160 5.255 4.985 5.240 1,524,835 +0.10(+1.95%)
May 24, 2023 5.160 5.210 5.050 5.140 782,926 -0.08(-1.53%)
May 23, 2023 5.210 5.330 5.180 5.220 875,849 -0.04(-0.76%)
May 22, 2023 5.080 5.305 5.040 5.260 844,943 +0.18(+3.54%)
May 19, 2023 5.140 5.165 5.060 5.080 639,725 -0.06(-1.17%)
May 18, 2023 5.240 5.300 5.040 5.140 910,569 -0.12(-2.37%)
May 17, 2023 5.060 5.280 4.970 5.265 1,138,908 +0.19(+3.85%)
May 16, 2023 5.160 5.275 5.005 5.070 1,243,339 -0.13(-2.50%)
May 15, 2023 5.070 5.270 4.970 5.200 1,429,450 +0.10(+1.96%)
May 12, 2023 5.000 5.150 4.940 5.100 1,585,619 +0.08(+1.59%)
May 11, 2023 4.770 5.030 4.595 5.020 2,061,741 +0.22(+4.58%)
May 10, 2023 4.410 4.975 4.220 4.800 2,432,762 +0.11(+2.35%)
May 09, 2023 4.590 4.730 4.550 4.690 1,336,109 +0.08(+1.74%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Apr 03, 2023 6.170 6.230 5.920 6.010 832,175 -0.24(-3.84%)
Mar 31, 2023 6.010 6.309 5.950 6.250 1,551,301 +0.30(+5.04%)
Mar 30, 2023 6.090 6.120 5.880 5.950 704,169 -0.07(-1.16%)
Mar 29, 2023 6.000 6.190 5.915 6.020 824,097 +0.12(+2.03%)
Mar 28, 2023 6.210 6.210 5.880 5.900 1,251,730 -0.25(-4.07%)
Mar 27, 2023 6.460 6.477 6.140 6.150 1,010,039 -0.23(-3.61%)
Mar 24, 2023 6.330 6.620 6.330 6.380 1,333,315 -0.04(-0.62%)
Mar 23, 2023 6.720 6.730 6.345 6.420 1,589,545 -0.24(-3.60%)
Mar 22, 2023 6.630 6.940 6.540 6.660 2,293,338 +0.05(+0.76%)
Mar 21, 2023 6.540 6.690 6.510 6.610 1,090,747 +0.16(+2.48%)
Mar 20, 2023 6.550 6.560 6.340 6.450 2,057,358 -0.09(-1.38%)
Mar 17, 2023 6.520 6.610 6.445 6.540 2,396,318 -0.07(-1.06%)
Mar 16, 2023 6.380 6.685 6.325 6.610 1,994,381 +0.17(+2.64%)
Mar 15, 2023 6.200 6.525 6.070 6.440 3,434,890 +0.09(+1.42%)
Mar 14, 2023 6.250 6.370 6.050 6.350 2,167,167 +0.20(+3.25%)
Mar 13, 2023 5.640 6.180 5.560 6.150 5,337,419 +0.39(+6.77%)
Mar 10, 2023 5.540 5.810 5.490 5.760 3,231,045 +0.27(+4.92%)
Mar 09, 2023 5.520 5.645 5.440 5.490 1,778,805 -0.06(-1.08%)
Mar 08, 2023 5.540 5.570 5.440 5.550 925,608 +0.05(+0.91%)
Mar 07, 2023 5.570 5.649 5.440 5.500 1,973,551 -0.02(-0.36%)
Mar 06, 2023 5.910 5.950 5.495 5.520 1,627,002 -0.40(-6.76%)
Mar 03, 2023 5.540 5.920 5.510 5.920 1,832,771 +0.42(+7.64%)
Mar 02, 2023 5.370 5.600 5.340 5.500 1,669,649 +0.00(+0.00%)
Mar 01, 2023 6.280 6.460 5.395 5.500 3,746,181 +0.21(+3.97%)
Feb 28, 2023 5.260 5.365 5.220 5.290 3,094,905 +0.08(+1.54%)
Feb 27, 2023 5.350 5.385 5.185 5.210 2,908,219 -0.09(-1.70%)
Feb 24, 2023 5.190 5.400 5.115 5.300 2,197,546 -0.01(-0.19%)
Feb 23, 2023 5.420 5.420 5.200 5.310 2,151,520 -0.05(-0.93%)
Feb 22, 2023 5.220 5.370 5.202 5.360 1,451,033 +0.14(+2.68%)
Feb 21, 2023 5.220 5.280 5.170 5.220 1,328,393 -0.07(-1.32%)
Feb 17, 2023 5.300 5.330 5.199 5.290 774,549 -0.06(-1.12%)
Feb 16, 2023 5.450 5.620 5.340 5.350 765,915 -0.26(-4.63%)
Feb 15, 2023 5.220 5.610 5.220 5.610 1,100,340 +0.36(+6.86%)
Feb 14, 2023 5.230 5.325 5.105 5.250 1,167,543 +0.00(+0.00%)
Feb 13, 2023 5.250 5.285 5.140 5.250 1,329,765 +0.01(+0.19%)
Feb 10, 2023 5.130 5.320 5.090 5.240 1,282,539 +0.03(+0.58%)
Feb 09, 2023 5.620 5.630 5.200 5.210 1,414,008 -0.27(-4.93%)
Feb 08, 2023 5.590 5.680 5.470 5.480 1,634,424 -0.17(-3.01%)
Feb 07, 2023 5.400 5.670 5.365 5.650 1,802,352 +0.24(+4.44%)
Feb 06, 2023 5.680 5.700 5.350 5.410 1,525,776 -0.36(-6.24%)
Feb 03, 2023 5.970 6.110 5.700 5.770 1,253,057 -0.35(-5.72%)
Feb 02, 2023 6.070 6.250 5.985 6.120 2,118,969 +0.21(+3.55%)
Feb 01, 2023 5.620 5.920 5.455 5.910 3,548,978 +0.32(+5.72%)
Jan 31, 2023 5.310 5.615 5.270 5.590 1,455,501 +0.29(+5.47%)
Jan 30, 2023 5.220 5.510 5.150 5.300 1,572,646 -0.02(-0.38%)
Jan 27, 2023 4.980 5.390 4.930 5.320 3,022,628 +0.33(+6.61%)
Jan 26, 2023 4.900 5.020 4.810 4.990 1,736,217 +0.18(+3.74%)
Jan 25, 2023 5.130 5.140 4.670 4.810 4,187,657 -0.40(-7.68%)
Jan 24, 2023 5.510 5.625 5.165 5.210 1,706,744 -0.42(-7.46%)
Jan 23, 2023 5.320 5.705 5.270 5.630 1,411,819 +0.33(+6.23%)
Jan 20, 2023 5.250 5.350 5.180 5.300 1,381,109 +0.12(+2.32%)
Jan 19, 2023 5.090 5.216 5.070 5.180 665,432 -0.03(-0.58%)
Jan 18, 2023 5.430 5.500 5.210 5.210 1,168,016 -0.16(-2.98%)
Jan 17, 2023 5.260 5.480 5.099 5.370 1,098,616 +0.10(+1.90%)
Jan 13, 2023 5.130 5.290 5.060 5.270 699,250 +0.08(+1.54%)
Jan 12, 2023 5.240 5.240 5.060 5.190 916,300 +0.00(+0.00%)
Jan 11, 2023 5.150 5.250 5.085 5.190 792,669 +0.09(+1.76%)
Jan 10, 2023 4.970 5.129 4.940 5.100 742,562 +0.14(+2.82%)
Jan 09, 2023 4.930 5.090 4.840 4.960 837,846 +0.12(+2.48%)
Jan 06, 2023 4.810 4.925 4.555 4.840 925,831 +0.07(+1.47%)
Jan 05, 2023 4.750 4.805 4.650 4.770 1,071,642 -0.08(-1.65%)
Jan 04, 2023 4.750 4.950 4.625 4.850 1,820,601 +0.14(+2.97%)
Jan 03, 2023 4.750 4.996 4.630 4.710 1,137,445 +0.05(+1.07%)
Dec 30, 2022 4.600 4.660 4.490 4.660 1,551,793 -0.07(-1.48%)
Dec 29, 2022 4.470 4.760 4.410 4.730 2,661,145 +0.29(+6.53%)
Dec 28, 2022 4.460 4.575 4.410 4.440 1,593,792 -0.05(-1.11%)
Dec 27, 2022 4.540 4.560 4.430 4.490 1,380,205 -0.10(-2.18%)
Dec 23, 2022 4.650 4.670 4.465 4.590 1,216,381 -0.08(-1.71%)
Dec 22, 2022 4.480 4.680 4.440 4.670 1,324,417 +0.11(+2.41%)
Dec 21, 2022 4.720 4.770 4.500 4.560 1,579,552 -0.10(-2.15%)
Dec 20, 2022 4.620 4.845 4.610 4.660 1,610,899 -0.02(-0.43%)
Dec 19, 2022 4.900 4.900 4.630 4.680 1,749,808 -0.30(-6.02%)
Dec 16, 2022 5.110 5.130 4.902 4.980 2,467,642 -0.22(-4.23%)
Dec 15, 2022 5.450 5.450 5.115 5.200 1,688,987 -0.41(-7.31%)
Dec 14, 2022 5.420 5.645 5.360 5.610 1,130,797 +0.19(+3.51%)
Dec 13, 2022 5.800 5.900 5.380 5.420 2,001,503 -0.13(-2.34%)
Dec 12, 2022 5.420 5.570 5.170 5.550 2,079,894 +0.13(+2.40%)
Dec 09, 2022 5.180 5.430 5.100 5.420 2,280,079 +0.21(+4.03%)
Dec 08, 2022 4.990 5.245 4.930 5.210 1,385,433 +0.23(+4.62%)
Dec 07, 2022 4.940 5.040 4.860 4.980 996,171 -0.02(-0.40%)
Dec 06, 2022 5.360 5.360 4.925 5.000 1,550,917 -0.36(-6.72%)
Dec 05, 2022 5.290 5.605 5.250 5.360 2,218,627 +0.03(+0.56%)
Dec 02, 2022 5.040 5.330 4.910 5.330 2,832,756 +0.17(+3.29%)
Dec 01, 2022 4.580 5.290 4.480 5.160 6,036,291 +0.80(+18.35%)
Nov 30, 2022 4.470 4.505 4.320 4.360 4,235,070 -0.08(-1.80%)
Nov 29, 2022 4.460 4.570 4.400 4.440 1,540,736 -0.02(-0.45%)
Nov 28, 2022 4.590 4.640 4.395 4.460 1,445,725 -0.23(-4.90%)
Nov 25, 2022 4.720 4.761 4.612 4.690 468,291 -0.08(-1.68%)
Nov 23, 2022 4.590 4.780 4.530 4.770 934,259 +0.20(+4.38%)
Nov 22, 2022 4.500 4.590 4.410 4.570 1,127,494 +0.07(+1.56%)
Nov 21, 2022 4.570 4.710 4.460 4.500 1,768,818 -0.12(-2.60%)
Nov 18, 2022 5.060 5.080 4.560 4.620 2,083,264 -0.34(-6.85%)
Nov 17, 2022 4.850 5.010 4.780 4.960 1,133,297 -0.04(-0.80%)
Nov 16, 2022 5.300 5.340 4.980 5.000 1,769,820 -0.37(-6.89%)
Nov 15, 2022 5.240 5.619 5.230 5.370 2,331,879 +0.29(+5.71%)
Nov 14, 2022 5.630 5.680 5.075 5.080 2,363,060 -0.63(-11.03%)
Nov 11, 2022 4.890 5.745 4.870 5.710 4,600,601 +0.72(+14.43%)
Nov 10, 2022 4.360 5.005 4.340 4.990 4,506,647 +0.93(+22.91%)
Nov 09, 2022 4.470 4.632 3.820 4.060 6,033,476 -1.18(-22.52%)
Nov 08, 2022 5.240 5.285 5.025 5.240 2,374,847 +0.07(+1.35%)
Nov 07, 2022 5.120 5.170 4.915 5.170 1,092,694 +0.11(+2.17%)
Nov 04, 2022 5.230 5.350 4.920 5.060 1,681,677 +0.16(+3.27%)
Nov 03, 2022 4.920 4.960 4.780 4.900 994,167 -0.10(-2.00%)
Nov 02, 2022 5.320 4.990 5.000 1,279,171 -0.32(-6.02%)
Nov 01, 2022 5.500 5.590 5.290 5.320 1,126,728 -0.05(-0.93%)
Oct 31, 2022 5.330 5.425 5.210 5.370 953,505 +0.04(+0.75%)
Oct 28, 2022 5.100 5.350 5.067 5.330 936,912 +0.21(+4.10%)
Oct 27, 2022 5.290 5.325 5.055 5.120 1,105,048 -0.10(-1.92%)
Oct 26, 2022 5.120 5.535 5.020 5.220 2,086,299 +0.10(+1.95%)
Oct 25, 2022 4.630 5.120 4.630 5.120 1,906,902 +0.52(+11.30%)
Oct 24, 2022 4.570 4.610 4.360 4.600 1,195,944 +0.05(+1.10%)
Oct 21, 2022 4.580 4.580 4.354 4.550 1,275,778 -0.01(-0.22%)
Oct 20, 2022 4.570 4.750 4.530 4.560 947,170 -0.01(-0.22%)
Oct 19, 2022 4.810 4.860 4.540 4.570 1,301,304 -0.33(-6.73%)
Oct 18, 2022 4.890 5.131 4.800 4.900 1,596,898 +0.16(+3.38%)
Oct 17, 2022 4.880 5.020 4.620 4.740 2,246,494 -0.01(-0.21%)
Oct 14, 2022 4.920 5.010 4.700 4.750 1,506,800 -0.10(-2.06%)
Oct 13, 2022 4.580 4.930 4.472 4.850 1,898,665 +0.10(+2.11%)
Oct 12, 2022 4.820 4.830 4.640 4.750 807,082 -0.06(-1.25%)
Oct 11, 2022 4.830 4.915 4.565 4.810 1,194,392 -0.04(-0.82%)
Oct 10, 2022 5.020 5.020 4.740 4.850 1,041,813 -0.12(-2.41%)
Oct 07, 2022 4.890 5.000 4.845 4.970 2,104,560 -0.06(-1.19%)
Oct 06, 2022 5.050 5.185 4.960 5.030 1,082,431 -0.03(-0.59%)
Oct 05, 2022 5.180 5.180 4.910 5.060 1,629,793 -0.26(-4.89%)
Oct 04, 2022 5.050 5.350 5.040 5.320 2,524,811 +0.40(+8.13%)
Oct 03, 2022 4.730 4.970 4.530 4.920 2,180,039 +0.25(+5.35%)
Sep 30, 2022 4.770 4.990 4.660 4.670 2,757,288 -0.14(-2.91%)
Sep 29, 2022 5.000 5.060 4.755 4.810 2,180,461 -0.29(-5.69%)
Sep 28, 2022 5.080 5.240 5.060 5.100 1,529,090 +0.07(+1.39%)
Sep 27, 2022 5.180 5.310 5.005 5.030 1,648,047 -0.02(-0.40%)
Sep 26, 2022 5.150 5.390 5.050 5.050 1,857,845 -0.10(-1.94%)
Sep 23, 2022 5.150 5.350 4.995 5.150 2,545,801 -0.10(-1.90%)
Sep 22, 2022 5.410 5.440 5.185 5.250 1,829,489 -0.20(-3.67%)
Sep 21, 2022 5.730 5.780 5.440 5.450 1,805,877 -0.26(-4.55%)
Sep 20, 2022 5.780 5.890 5.700 5.710 2,026,010 -0.15(-2.56%)
Sep 19, 2022 5.930 5.940 5.670 5.860 2,786,469 -0.15(-2.50%)
Sep 16, 2022 6.290 6.290 6.010 6.010 3,575,872 -0.50(-7.68%)
Sep 15, 2022 6.350 6.690 6.340 6.510 1,520,723 +0.09(+1.40%)
Sep 14, 2022 6.220 6.470 6.110 6.420 2,340,338 +0.20(+3.22%)
Sep 13, 2022 6.270 6.440 6.165 6.220 2,259,500 -0.41(-6.18%)
Sep 12, 2022 6.830 6.870 6.525 6.630 2,751,719 -0.21(-3.07%)
Sep 09, 2022 6.570 6.880 6.510 6.840 2,773,077 +0.38(+5.88%)
Sep 08, 2022 6.080 6.515 6.000 6.460 1,982,951 +0.28(+4.53%)
Sep 07, 2022 5.900 6.230 5.770 6.180 2,705,297 +0.28(+4.75%)
Sep 06, 2022 5.770 5.985 5.720 5.900 2,131,626 +0.13(+2.25%)
Sep 02, 2022 5.840 5.900 5.720 5.770 2,662,511 +0.07(+1.23%)
Sep 01, 2022 6.060 6.070 5.585 5.700 4,902,415 -0.40(-6.56%)
Aug 31, 2022 6.270 6.310 6.081 6.100 2,338,429 -0.05(-0.81%)
Aug 30, 2022 6.090 6.190 5.980 6.150 1,980,629 +0.13(+2.16%)
Aug 29, 2022 6.050 6.180 6.000 6.020 1,622,644 -0.09(-1.47%)
Aug 26, 2022 6.320 6.420 6.070 6.110 2,723,266 -0.21(-3.32%)
Aug 25, 2022 6.400 6.580 6.245 6.320 2,740,827 +0.14(+2.27%)
Aug 24, 2022 6.090 6.350 6.030 6.180 2,637,596 +0.10(+1.64%)
Aug 23, 2022 6.110 6.270 6.035 6.080 3,029,236 +0.02(+0.33%)
Aug 22, 2022 5.940 6.140 5.895 6.060 2,986,976 +0.06(+1.00%)
Aug 19, 2022 6.260 6.335 5.980 6.000 4,255,919 -0.35(-5.51%)
Aug 18, 2022 6.510 6.630 6.310 6.350 2,935,391 -0.09(-1.40%)
Aug 17, 2022 7.150 7.195 6.300 6.440 8,356,940 -0.87(-11.90%)
Aug 16, 2022 7.220 7.407 6.915 7.310 13,409,402 +0.10(+1.39%)
Aug 15, 2022 7.260 7.640 6.990 7.210 5,999,980 -0.15(-2.04%)
Aug 12, 2022 7.550 7.880 7.110 7.360 6,730,539 -0.24(-3.16%)
Aug 11, 2022 7.560 8.500 7.185 7.600 15,470,763 +0.19(+2.56%)
Aug 10, 2022 7.820 8.030 7.100 7.410 13,365,134 -0.40(-5.12%)
Aug 09, 2022 9.930 10.37 7.760 7.810 27,086,096 +0.05(+0.64%)
Aug 08, 2022 7.300 8.450 7.120 7.760 9,504,589 +0.69(+9.76%)
Aug 05, 2022 6.450 7.100 6.260 7.070 2,378,425 +0.45(+6.80%)
Aug 04, 2022 6.500 6.740 6.430 6.620 1,812,380 +0.12(+1.85%)
Aug 03, 2022 6.190 6.625 6.140 6.500 1,793,296 +0.42(+6.91%)
Aug 02, 2022 6.220 6.365 6.065 6.080 2,820,267 -0.21(-3.34%)
Aug 01, 2022 6.150 6.390 6.060 6.290 1,891,712 +0.06(+0.96%)
Jul 29, 2022 6.190 6.250 6.010 6.230 1,032,237 +0.01(+0.16%)
Jul 28, 2022 6.340 6.400 5.770 6.220 1,598,142 -0.12(-1.89%)
Jul 27, 2022 6.450 6.515 6.150 6.340 1,350,007 +0.10(+1.60%)
Jul 26, 2022 6.540 6.540 6.210 6.240 1,051,045 -0.37(-5.60%)
Jul 25, 2022 6.660 6.660 6.430 6.610 1,037,916 -0.01(-0.15%)
Jul 22, 2022 7.120 7.140 6.430 6.620 1,009,562 -0.48(-6.76%)
Jul 21, 2022 6.890 7.150 6.880 7.100 977,122 +0.00(+0.00%)
Jul 20, 2022 6.950 7.400 6.910 7.100 1,264,726 +0.15(+2.16%)
Jul 19, 2022 6.550 7.015 6.490 6.950 1,308,051 +0.53(+8.26%)
Jul 18, 2022 6.660 6.732 6.390 6.420 1,097,352 -0.11(-1.68%)
Jul 15, 2022 6.310 6.640 6.160 6.530 1,156,667 +0.38(+6.18%)
Jul 14, 2022 6.240 6.390 6.050 6.150 971,250 -0.24(-3.76%)
Jul 13, 2022 6.280 6.490 6.200 6.390 1,298,808 -0.08(-1.24%)
Jul 12, 2022 6.320 6.595 6.300 6.470 1,157,953 +0.09(+1.41%)
Jul 11, 2022 6.500 6.712 6.200 6.380 1,107,644 -0.19(-2.89%)
Jul 08, 2022 6.570 6.880 6.450 6.570 1,491,291 -0.11(-1.65%)
Jul 07, 2022 6.330 6.710 6.290 6.680 1,577,403 +0.43(+6.88%)
Jul 06, 2022 6.500 6.585 6.210 6.250 1,216,495 -0.24(-3.70%)
Jul 05, 2022 6.010 6.530 5.780 6.490 1,853,467 +0.33(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.