Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +0.12(+2.02%)
Jun 14, 2023 5.760 5.775 5.590 5.680 673,383 -0.07(-1.22%)
Jun 13, 2023 5.680 5.790 5.620 5.750 742,973 +0.10(+1.77%)
Jun 12, 2023 5.500 5.700 5.480 5.650 868,612 +0.14(+2.54%)
Jun 09, 2023 5.490 5.635 5.445 5.510 680,127 +0.03(+0.55%)
Jun 08, 2023 5.420 5.525 5.390 5.480 1,045,643 +0.07(+1.29%)
Jun 07, 2023 5.580 5.660 5.410 5.410 879,680 -0.12(-2.17%)
Jun 06, 2023 5.360 5.645 5.340 5.530 1,369,550 +0.14(+2.60%)
Jun 05, 2023 5.370 5.470 5.245 5.390 948,626 +0.00(+0.00%)
Jun 02, 2023 5.420 5.470 5.290 5.390 1,062,227 +0.02(+0.37%)
Jun 01, 2023 5.410 5.415 5.291 5.370 619,634 -0.06(-1.10%)
May 31, 2023 5.510 5.570 5.280 5.430 1,071,737 -0.10(-1.81%)
May 30, 2023 5.520 5.599 5.480 5.530 907,508 +0.02(+0.36%)
May 26, 2023 5.250 5.570 5.240 5.510 1,259,463 +0.27(+5.15%)
May 25, 2023 5.160 5.255 4.985 5.240 1,524,835 +0.10(+1.95%)
May 24, 2023 5.160 5.210 5.050 5.140 782,926 -0.08(-1.53%)
May 23, 2023 5.210 5.330 5.180 5.220 875,849 -0.04(-0.76%)
May 22, 2023 5.080 5.305 5.040 5.260 844,943 +0.18(+3.54%)
May 19, 2023 5.140 5.165 5.060 5.080 639,725 -0.06(-1.17%)
May 18, 2023 5.240 5.300 5.040 5.140 910,569 -0.12(-2.37%)
May 17, 2023 5.060 5.280 4.970 5.265 1,138,908 +0.19(+3.85%)
May 16, 2023 5.160 5.275 5.005 5.070 1,243,339 -0.13(-2.50%)
May 15, 2023 5.070 5.270 4.970 5.200 1,429,450 +0.10(+1.96%)
May 12, 2023 5.000 5.150 4.940 5.100 1,585,619 +0.08(+1.59%)
May 11, 2023 4.770 5.030 4.595 5.020 2,061,741 +0.22(+4.58%)
May 10, 2023 4.410 4.975 4.220 4.800 2,432,762 +0.11(+2.35%)
May 09, 2023 4.590 4.730 4.550 4.690 1,336,109 +0.08(+1.74%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.