Indicators

Marsh & McLennan (NY: MMC )

201.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	184.08	186.30	183.31	185.38	1,540,382	+2.12(+1.16%)
Jun 29, 2023	180.80	183.40	180.33	183.26	1,350,912	+2.56(+1.42%)
Jun 28, 2023	180.21	181.11	179.80	180.70	1,138,129	-0.24(-0.13%)
Jun 27, 2023	180.59	182.13	180.36	180.93	1,467,540	+0.58(+0.32%)
Jun 26, 2023	181.01	181.20	180.11	180.35	1,557,682	-0.74(-0.41%)
Jun 23, 2023	179.73	181.69	179.06	181.09	3,071,484	+1.09(+0.61%)
Jun 22, 2023	179.00	180.03	178.31	180.00	1,667,351	+1.42(+0.80%)
Jun 21, 2023	178.08	178.97	176.77	178.58	1,435,205	+0.13(+0.07%)
Jun 20, 2023	177.84	180.67	177.56	178.45	1,517,827	-0.10(-0.06%)
Jun 16, 2023	178.74	180.04	178.00	178.55	2,894,685	+0.61(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.