Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.260 6.295 5.980 6.090 178,929 -0.05(-0.81%)
Jun 29, 2023 6.100 6.400 6.070 6.140 100,720 -0.04(-0.65%)
Jun 28, 2023 6.130 6.420 6.050 6.180 138,158 +0.07(+1.15%)
Jun 27, 2023 6.280 6.490 6.080 6.110 141,451 -0.16(-2.55%)
Jun 26, 2023 6.600 6.700 6.100 6.270 513,983 -0.07(-1.10%)
Jun 23, 2023 6.410 6.700 6.250 6.340 289,938 -0.15(-2.31%)
Jun 22, 2023 6.720 6.875 6.370 6.490 464,349 -0.23(-3.42%)
Jun 21, 2023 6.190 6.780 6.130 6.720 389,327 +0.59(+9.62%)
Jun 20, 2023 6.050 6.230 5.920 6.130 208,852 +0.09(+1.49%)
Jun 16, 2023 5.930 6.145 5.750 6.040 204,068 +0.04(+0.67%)
Jun 15, 2023 5.750 6.070 5.750 6.000 100,118 +0.91(+17.88%)
May 08, 2023 5.180 5.230 5.050 5.090 79,128 -0.08(-1.55%)
May 05, 2023 5.100 5.290 5.030 5.170 141,869 +0.11(+2.17%)
May 04, 2023 5.250 5.250 4.980 5.060 116,871 -0.15(-2.88%)
May 03, 2023 5.030 5.210 4.970 5.210 67,327 +0.19(+3.78%)
May 02, 2023 5.050 5.101 4.950 5.020 58,738 -0.07(-1.38%)
May 01, 2023 5.170 5.240 5.060 5.090 57,092 +0.00(+0.00%)
Apr 28, 2023 5.070 5.201 5.000 5.090 91,488 -0.09(-1.74%)
Apr 27, 2023 5.160 5.300 5.090 5.180 49,402 -0.02(-0.38%)
Apr 26, 2023 4.960 5.290 4.903 5.200 73,371 +0.25(+5.05%)
Apr 25, 2023 4.980 5.020 4.830 4.950 104,915 -0.09(-1.79%)
Apr 24, 2023 5.030 5.110 4.950 5.040 106,482 +0.03(+0.60%)
Apr 21, 2023 5.110 5.220 5.000 5.010 38,611 -0.08(-1.57%)
Apr 20, 2023 4.990 5.240 4.830 5.090 42,070 +0.05(+0.99%)
Apr 19, 2023 5.470 5.470 4.970 5.040 272,606 -0.47(-8.53%)
Apr 18, 2023 5.620 5.785 5.450 5.510 65,765 -0.26(-4.51%)
Apr 17, 2023 5.710 5.840 5.600 5.770 45,442 +0.06(+1.05%)
Apr 14, 2023 5.500 5.750 5.500 5.710 53,403 +0.19(+3.44%)
Apr 13, 2023 5.570 5.800 5.500 5.520 64,123 -0.02(-0.36%)
Apr 12, 2023 5.570 5.700 5.456 5.540 35,490 +0.01(+0.18%)
Apr 11, 2023 5.390 5.585 5.370 5.530 40,443 +0.17(+3.17%)
Apr 10, 2023 5.280 5.430 5.216 5.360 118,864 -0.01(-0.19%)
Apr 06, 2023 5.090 5.470 5.059 5.370 79,899 +0.29(+5.71%)
Apr 05, 2023 4.890 5.190 4.800 5.080 79,543 +0.13(+2.63%)
Apr 04, 2023 5.150 5.170 4.910 4.950 47,325 -0.14(-2.75%)
Apr 03, 2023 4.920 5.180 4.920 5.090 38,112 +0.10(+2.00%)
Mar 31, 2023 5.170 5.180 4.930 4.990 139,784 -0.08(-1.58%)
Mar 30, 2023 5.040 5.280 4.970 5.070 76,029 +0.04(+0.80%)
Mar 29, 2023 5.040 5.250 5.030 5.030 108,569 -0.01(-0.20%)
Mar 28, 2023 4.670 5.040 4.641 5.040 193,203 +0.40(+8.62%)
Mar 27, 2023 4.500 4.650 4.460 4.640 100,760 +0.16(+3.57%)
Mar 24, 2023 4.410 4.480 4.290 4.480 24,613 +0.15(+3.46%)
Mar 23, 2023 4.450 4.490 4.290 4.330 71,257 -0.11(-2.48%)
Mar 22, 2023 4.410 4.500 4.339 4.440 107,640 +0.02(+0.45%)
Mar 21, 2023 4.260 4.500 4.260 4.420 134,220 +0.16(+3.76%)
Mar 20, 2023 4.430 4.430 4.210 4.260 85,487 -0.05(-1.16%)
Mar 17, 2023 4.440 4.440 4.247 4.310 100,795 -0.16(-3.58%)
Mar 16, 2023 4.280 4.490 4.080 4.470 176,556 +0.23(+5.42%)
Mar 15, 2023 4.440 4.440 4.180 4.240 403,105 -0.26(-5.78%)
Mar 14, 2023 4.730 4.798 4.470 4.500 240,291 -0.13(-2.81%)
Mar 13, 2023 4.660 4.970 4.510 4.630 179,935 -0.11(-2.32%)
Mar 10, 2023 4.700 4.849 4.550 4.740 171,919 -0.11(-2.27%)
Mar 09, 2023 5.030 5.160 4.830 4.850 88,217 -0.19(-3.77%)
Mar 08, 2023 4.980 5.110 4.930 5.040 150,616 +0.06(+1.20%)
Mar 07, 2023 5.100 5.180 4.980 4.980 34,114 -0.14(-2.73%)
Mar 06, 2023 5.160 5.226 5.020 5.120 124,437 +0.06(+1.19%)
Mar 03, 2023 5.200 5.230 5.050 5.060 125,480 -0.06(-1.17%)
Mar 02, 2023 5.500 5.500 5.120 5.120 95,171 -0.39(-7.08%)
Mar 01, 2023 5.650 5.663 5.420 5.510 38,234 -0.15(-2.65%)
Feb 28, 2023 5.730 5.730 5.590 5.660 56,002 -0.06(-1.05%)
Feb 27, 2023 5.610 5.740 5.530 5.720 34,730 +0.12(+2.14%)
Feb 24, 2023 5.500 5.650 5.430 5.600 118,756 -0.06(-1.06%)
Feb 23, 2023 5.540 5.710 5.490 5.660 56,403 +0.13(+2.35%)
Feb 22, 2023 5.470 5.560 5.385 5.530 29,967 +0.07(+1.28%)
Feb 21, 2023 5.560 5.680 5.360 5.460 45,266 -0.18(-3.19%)
Feb 17, 2023 5.990 5.990 5.520 5.640 146,630 -0.35(-5.84%)
Feb 16, 2023 5.820 6.030 5.746 5.990 99,075 +0.27(+4.72%)
Feb 15, 2023 5.810 5.848 5.700 5.720 44,818 -0.13(-2.22%)
Feb 14, 2023 6.020 6.110 5.850 5.850 79,726 -0.19(-3.15%)
Feb 13, 2023 5.870 6.110 5.820 6.040 87,885 +0.22(+3.78%)
Feb 10, 2023 5.650 5.850 5.649 5.820 52,346 +0.03(+0.52%)
Feb 09, 2023 6.170 6.190 5.750 5.790 74,039 -0.36(-5.85%)
Feb 08, 2023 5.910 6.200 5.880 6.150 60,690 +0.27(+4.59%)
Feb 07, 2023 5.860 5.930 5.622 5.880 96,013 +0.08(+1.38%)
Feb 06, 2023 5.860 5.860 5.610 5.800 75,233 +0.04(+0.69%)
Feb 03, 2023 6.190 6.390 5.760 5.760 200,962 -0.51(-8.13%)
Feb 02, 2023 6.250 6.440 6.150 6.270 152,570 +0.03(+0.48%)
Feb 01, 2023 6.390 6.440 6.150 6.240 60,450 -0.18(-2.80%)
Jan 31, 2023 6.180 6.440 6.061 6.420 123,258 +0.23(+3.72%)
Jan 30, 2023 6.340 6.490 6.130 6.190 89,045 -0.24(-3.73%)
Jan 27, 2023 6.680 6.730 6.341 6.430 91,297 -0.26(-3.89%)
Jan 26, 2023 6.820 6.850 6.450 6.690 165,584 -0.01(-0.15%)
Jan 25, 2023 6.320 6.770 6.100 6.700 215,834 +0.38(+6.01%)
Jan 24, 2023 6.210 6.440 6.135 6.320 129,857 +0.09(+1.44%)
Jan 23, 2023 6.030 6.290 5.910 6.230 163,716 +0.20(+3.32%)
Jan 20, 2023 5.800 6.110 5.745 6.030 125,399 +0.29(+5.05%)
Jan 19, 2023 5.670 5.850 5.550 5.740 284,050 -0.14(-2.38%)
Jan 18, 2023 6.500 6.580 5.830 5.880 349,789 -0.58(-8.98%)
Jan 17, 2023 6.140 6.490 6.050 6.460 264,075 +0.41(+6.78%)
Jan 13, 2023 5.980 6.137 5.795 6.050 339,824 +0.07(+1.17%)
Jan 12, 2023 5.940 5.990 5.670 5.980 164,687 +0.13(+2.22%)
Jan 11, 2023 5.500 5.860 5.500 5.850 243,194 +0.36(+6.56%)
Jan 10, 2023 5.620 5.640 5.410 5.490 122,996 -0.06(-1.08%)
Jan 09, 2023 5.450 5.620 5.410 5.550 165,984 +0.08(+1.46%)
Jan 06, 2023 5.490 5.500 5.310 5.470 197,002 +0.05(+0.92%)
Jan 05, 2023 5.400 5.450 5.290 5.420 93,572 +0.07(+1.31%)
Jan 04, 2023 5.200 5.415 5.050 5.350 89,986 +0.14(+2.69%)
Jan 03, 2023 5.400 5.410 5.130 5.210 196,129 -0.24(-4.40%)
Dec 30, 2022 5.160 5.550 5.160 5.450 144,405 +0.20(+3.81%)
Dec 29, 2022 5.340 5.370 5.170 5.250 83,784 -0.01(-0.19%)
Dec 28, 2022 5.290 5.340 5.080 5.260 156,624 +0.06(+1.15%)
Dec 27, 2022 4.980 5.260 4.770 5.200 183,215 +0.30(+6.12%)
Dec 23, 2022 4.670 5.000 4.630 4.900 132,815 +0.26(+5.60%)
Dec 22, 2022 4.520 4.720 4.450 4.640 65,144 +0.08(+1.75%)
Dec 21, 2022 4.430 4.660 4.420 4.560 131,408 +0.03(+0.66%)
Dec 20, 2022 4.210 4.670 4.180 4.530 101,084 +0.27(+6.34%)
Dec 19, 2022 4.270 4.340 4.140 4.260 88,551 +0.02(+0.47%)
Dec 16, 2022 4.230 4.340 4.086 4.240 86,704 -0.01(-0.24%)
Dec 15, 2022 4.320 4.360 4.195 4.250 113,232 -0.13(-2.97%)
Dec 14, 2022 4.260 4.460 4.210 4.380 194,825 +0.04(+0.92%)
Dec 13, 2022 4.660 4.750 4.310 4.340 170,827 -0.26(-5.65%)
Dec 12, 2022 4.410 4.680 4.320 4.600 104,563 +0.15(+3.37%)
Dec 09, 2022 4.610 4.650 4.415 4.450 70,253 -0.16(-3.47%)
Dec 08, 2022 4.650 4.800 4.510 4.610 91,730 +0.05(+1.10%)
Dec 07, 2022 4.410 4.690 4.410 4.560 93,189 +0.14(+3.17%)
Dec 06, 2022 4.550 4.590 4.290 4.420 164,163 -0.14(-3.07%)
Dec 05, 2022 4.620 4.746 4.510 4.560 143,606 -0.15(-3.18%)
Dec 02, 2022 4.340 4.784 4.340 4.710 175,888 +0.28(+6.32%)
Dec 01, 2022 4.430 4.550 4.350 4.430 136,688 +0.00(+0.00%)
Nov 30, 2022 4.520 4.530 4.390 4.430 74,817 -0.05(-1.12%)
Nov 29, 2022 4.310 4.520 4.310 4.480 124,130 +0.18(+4.19%)
Nov 28, 2022 4.380 4.440 4.220 4.300 156,683 -0.06(-1.38%)
Nov 25, 2022 4.280 4.450 4.250 4.360 213,577 +0.13(+3.07%)
Nov 23, 2022 4.180 4.300 4.143 4.230 148,779 +0.04(+0.95%)
Nov 22, 2022 4.070 4.190 3.970 4.190 88,105 +0.18(+4.49%)
Nov 21, 2022 4.080 4.100 3.950 4.010 116,231 -0.03(-0.74%)
Nov 18, 2022 3.950 4.040 3.880 4.040 57,806 +0.12(+3.06%)
Nov 17, 2022 4.040 4.100 3.880 3.920 196,710 -0.14(-3.45%)
Nov 16, 2022 4.050 4.189 3.970 4.060 102,436 +0.07(+1.75%)
Nov 15, 2022 4.110 4.198 3.960 3.990 95,400 -0.06(-1.48%)
Nov 14, 2022 3.930 4.060 3.820 4.050 263,559 +0.15(+3.85%)
Nov 11, 2022 4.030 4.080 3.880 3.900 150,554 -0.07(-1.76%)
Nov 10, 2022 4.110 4.250 3.942 3.970 147,940 -0.05(-1.24%)
Nov 09, 2022 4.070 4.140 3.970 4.020 67,357 -0.11(-2.66%)
Nov 08, 2022 4.200 4.200 4.000 4.130 83,235 -0.01(-0.24%)
Nov 07, 2022 4.310 4.315 4.100 4.140 118,153 -0.11(-2.59%)
Nov 04, 2022 4.310 4.320 4.180 4.250 131,285 +0.00(+0.00%)
Nov 03, 2022 4.110 4.270 4.110 4.250 91,698 +0.13(+3.16%)
Nov 02, 2022 4.290 4.300 4.110 4.120 106,146 -0.13(-3.06%)
Nov 01, 2022 4.200 4.320 4.160 4.250 217,553 +0.08(+1.92%)
Oct 31, 2022 4.110 4.210 4.020 4.170 82,483 +0.06(+1.46%)
Oct 28, 2022 4.170 4.290 4.060 4.110 113,903 -0.10(-2.38%)
Oct 27, 2022 4.150 4.250 4.030 4.210 82,343 +0.03(+0.72%)
Oct 26, 2022 4.250 4.265 4.140 4.180 36,023 -0.02(-0.48%)
Oct 25, 2022 4.020 4.200 3.980 4.200 30,630 +0.21(+5.26%)
Oct 24, 2022 4.080 4.080 3.900 3.990 94,884 -0.04(-0.99%)
Oct 21, 2022 3.950 4.060 3.905 4.030 55,748 +0.10(+2.54%)
Oct 20, 2022 4.075 4.075 3.880 3.930 87,296 -0.06(-1.50%)
Oct 19, 2022 3.980 4.030 3.887 3.990 73,152 +0.03(+0.76%)
Oct 18, 2022 4.070 4.070 3.950 3.960 24,145 -0.04(-1.00%)
Oct 17, 2022 3.910 4.040 3.880 4.000 35,773 +0.15(+3.90%)
Oct 14, 2022 4.010 4.060 3.835 3.850 43,097 -0.09(-2.28%)
Oct 13, 2022 3.820 4.046 3.820 3.940 44,666 +0.01(+0.25%)
Oct 12, 2022 4.080 4.080 3.930 3.930 35,797 -0.11(-2.72%)
Oct 11, 2022 4.140 4.190 3.991 4.040 109,678 -0.03(-0.74%)
Oct 10, 2022 4.090 4.160 4.050 4.070 64,723 -0.06(-1.45%)
Oct 07, 2022 4.260 4.340 4.100 4.130 39,852 -0.16(-3.73%)
Oct 06, 2022 4.240 4.330 4.185 4.290 60,636 +0.04(+0.94%)
Oct 05, 2022 4.140 4.300 4.120 4.250 29,619 +0.03(+0.71%)
Oct 04, 2022 4.270 4.370 4.190 4.220 51,796 +0.03(+0.72%)
Oct 03, 2022 4.060 4.280 4.060 4.190 107,650 +0.18(+4.49%)
Sep 30, 2022 4.000 4.100 4.000 4.010 23,826 +0.00(+0.00%)
Sep 29, 2022 3.940 4.080 3.920 4.010 45,534 -0.07(-1.72%)
Sep 28, 2022 3.990 4.170 4.000 4.080 100,864 +0.12(+3.03%)
Sep 27, 2022 3.920 4.090 3.920 3.960 49,274 +0.06(+1.54%)
Sep 26, 2022 4.070 4.100 3.830 3.900 156,888 -0.20(-4.88%)
Sep 23, 2022 4.330 4.330 4.070 4.100 181,744 -0.30(-6.82%)
Sep 22, 2022 4.250 4.490 4.240 4.400 90,860 +0.15(+3.53%)
Sep 21, 2022 4.360 4.469 4.250 4.250 65,624 -0.15(-3.41%)
Sep 20, 2022 4.510 4.591 4.385 4.400 52,371 -0.11(-2.55%)
Sep 19, 2022 4.260 4.620 4.170 4.515 117,233 +0.21(+5.00%)
Sep 16, 2022 4.470 4.520 4.300 4.300 354,009 -0.22(-4.87%)
Sep 15, 2022 4.740 4.860 4.480 4.520 160,348 -0.28(-5.83%)
Sep 14, 2022 4.670 4.870 4.670 4.800 75,110 +0.09(+1.91%)
Sep 13, 2022 4.880 4.920 4.660 4.710 142,694 -0.20(-4.07%)
Sep 12, 2022 4.750 5.090 4.750 4.910 214,752 +0.15(+3.15%)
Sep 09, 2022 4.620 4.850 4.590 4.760 76,717 +0.14(+3.03%)
Sep 08, 2022 4.690 4.770 4.620 4.620 83,197 -0.10(-2.12%)
Sep 07, 2022 4.540 4.760 4.540 4.720 108,144 +0.14(+3.06%)
Sep 06, 2022 4.590 4.660 4.460 4.580 149,565 +0.06(+1.33%)
Sep 02, 2022 4.550 4.670 4.460 4.520 125,714 -0.03(-0.66%)
Sep 01, 2022 4.550 4.620 4.430 4.550 73,288 -0.04(-0.87%)
Aug 31, 2022 4.900 4.900 4.570 4.590 137,538 -0.28(-5.75%)
Aug 30, 2022 5.030 5.050 4.840 4.870 146,021 -0.13(-2.60%)
Aug 29, 2022 4.780 5.070 4.780 5.000 189,864 +0.11(+2.25%)
Aug 26, 2022 4.940 4.950 4.762 4.890 185,077 -0.01(-0.20%)
Aug 25, 2022 4.620 4.920 4.500 4.900 172,373 +0.30(+6.52%)
Aug 24, 2022 4.480 4.600 4.450 4.600 95,635 +0.16(+3.60%)
Aug 23, 2022 4.380 4.500 4.340 4.440 84,955 +0.08(+1.83%)
Aug 22, 2022 4.420 4.480 4.310 4.360 167,994 -0.09(-2.02%)
Aug 19, 2022 4.520 4.520 4.370 4.450 22,390 -0.11(-2.41%)
Aug 18, 2022 4.590 4.620 4.520 4.560 46,215 +0.01(+0.22%)
Aug 17, 2022 4.420 4.550 4.340 4.550 135,026 +0.11(+2.48%)
Aug 16, 2022 4.560 4.560 4.440 4.440 93,421 -0.14(-3.06%)
Aug 15, 2022 4.580 4.620 4.495 4.580 60,423 +0.01(+0.22%)
Aug 12, 2022 4.430 4.590 4.415 4.570 56,051 +0.19(+4.34%)
Aug 11, 2022 4.350 4.500 4.350 4.380 164,110 +0.01(+0.23%)
Aug 10, 2022 4.510 4.547 4.367 4.370 78,810 -0.14(-3.10%)
Aug 09, 2022 4.640 4.640 4.430 4.510 122,738 -0.09(-1.96%)
Aug 08, 2022 4.470 4.650 4.440 4.600 93,139 +0.20(+4.55%)
Aug 05, 2022 4.360 4.490 4.280 4.400 62,673 +0.00(+0.00%)
Aug 04, 2022 4.420 4.450 4.330 4.400 107,019 +0.05(+1.15%)
Aug 03, 2022 4.280 4.450 4.280 4.350 98,197 +0.08(+1.87%)
Aug 02, 2022 4.360 4.370 4.220 4.270 57,127 -0.08(-1.84%)
Aug 01, 2022 4.460 4.470 4.270 4.350 184,143 -0.10(-2.25%)
Jul 29, 2022 4.340 4.540 4.250 4.450 371,818 +0.14(+3.25%)
Jul 28, 2022 4.210 4.380 4.180 4.310 280,761 +0.13(+3.11%)
Jul 27, 2022 4.000 4.255 3.930 4.180 173,938 +0.17(+4.24%)
Jul 26, 2022 3.890 4.070 3.860 4.010 142,329 +0.08(+2.04%)
Jul 25, 2022 3.910 4.032 3.890 3.930 162,019 +0.05(+1.29%)
Jul 22, 2022 3.860 3.962 3.760 3.880 201,112 +0.06(+1.57%)
Jul 21, 2022 3.850 3.910 3.720 3.820 160,341 -0.03(-0.78%)
Jul 20, 2022 4.000 4.020 3.830 3.850 205,021 -0.16(-3.99%)
Jul 19, 2022 3.980 4.090 3.950 4.010 182,752 -0.04(-0.99%)
Jul 18, 2022 4.100 4.197 4.030 4.050 101,489 -0.01(-0.25%)
Jul 15, 2022 4.080 4.120 3.959 4.060 56,742 +0.08(+2.01%)
Jul 14, 2022 4.160 4.170 3.930 3.980 77,600 -0.22(-5.24%)
Jul 13, 2022 4.170 4.290 4.150 4.200 39,150 +0.05(+1.20%)
Jul 12, 2022 4.230 4.250 4.129 4.150 58,970 -0.06(-1.43%)
Jul 11, 2022 4.340 4.340 4.130 4.210 102,287 -0.09(-2.09%)
Jul 08, 2022 4.280 4.414 4.280 4.300 113,340 -0.05(-1.15%)
Jul 07, 2022 4.530 4.580 4.310 4.350 97,322 -0.09(-2.03%)
Jul 06, 2022 4.550 4.590 4.370 4.440 95,139 -0.06(-1.33%)
Jul 05, 2022 4.590 4.651 4.341 4.500 80,870 -0.21(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.