Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.150	3.150	2.875	2.910	1,820	-0.09(-3.16%)
Apr 25, 2024	3.040	3.040	2.990	3.005	1,602	-0.08(-2.44%)
Apr 24, 2024	3.160	3.170	3.080	3.080	996	-0.10(-3.15%)
Apr 23, 2024	3.150	3.290	3.130	3.180	2,472	-0.07(-2.15%)
Apr 22, 2024	3.010	3.860	3.010	3.250	41,905	+0.24(+7.97%)
Apr 19, 2024	3.190	3.200	3.010	3.010	2,852	-0.08(-2.59%)
Apr 18, 2024	3.340	3.470	2.900	3.090	9,569	-0.13(-4.04%)
Apr 17, 2024	3.400	3.650	3.000	3.220	19,819	-0.21(-6.12%)
Apr 16, 2024	3.450	3.520	3.281	3.430	6,348	-0.19(-5.38%)
Apr 15, 2024	3.450	3.730	3.450	3.625	3,607	-0.16(-4.23%)
Apr 12, 2024	3.600	3.785	3.375	3.785	9,264	+0.19(+5.14%)
Apr 11, 2024	3.340	3.770	3.340	3.600	21,967	+0.27(+8.11%)
Apr 10, 2024	3.570	3.930	3.330	3.330	13,422	-0.28(-7.76%)
Apr 09, 2024	3.740	4.010	3.500	3.610	2,328	-0.13(-3.48%)
Apr 08, 2024	3.800	3.980	3.550	3.740	16,604	-0.23(-5.79%)
Apr 05, 2024	3.390	3.970	3.190	3.970	14,982	+0.64(+19.22%)
Apr 04, 2024	3.568	3.568	3.190	3.330	7,938	-0.08(-2.35%)
Apr 03, 2024	3.450	3.500	3.410	3.410	2,769	-0.14(-3.94%)
Apr 02, 2024	3.390	4.100	3.250	3.550	8,567	+0.17(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.