Indicators

Maximus Inc (NY: MMS )

80.43 -0.20 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.94	81.44	80.40	80.43	205,291	-0.20(-0.25%)
Apr 25, 2024	80.51	81.42	79.99	80.63	212,149	-0.19(-0.24%)
Apr 24, 2024	80.50	81.35	80.25	80.82	258,933	-0.16(-0.20%)
Apr 23, 2024	81.09	81.60	80.72	80.98	168,805	-0.06(-0.07%)
Apr 22, 2024	81.58	81.58	80.60	81.04	173,498	-0.40(-0.49%)
Apr 19, 2024	80.20	81.57	79.99	81.44	277,679	+1.40(+1.75%)
Apr 18, 2024	79.89	80.57	79.51	80.04	343,717	+0.26(+0.33%)
Apr 17, 2024	80.89	81.31	79.73	79.78	311,137	-0.85(-1.05%)
Apr 16, 2024	79.93	81.04	79.45	80.63	216,733	+0.41(+0.51%)
Apr 15, 2024	80.17	80.72	79.89	80.22	354,582	+0.22(+0.27%)
Apr 12, 2024	79.69	80.17	79.36	80.00	252,255	-0.30(-0.37%)
Apr 11, 2024	80.08	80.70	79.81	80.30	187,557	+0.31(+0.39%)
Apr 10, 2024	79.75	80.35	79.10	79.99	313,506	-1.32(-1.62%)
Apr 09, 2024	81.30	81.37	80.55	81.31	216,473	+0.16(+0.20%)
Apr 08, 2024	81.36	81.54	80.80	81.15	141,486	+0.09(+0.11%)
Apr 05, 2024	80.09	81.13	80.09	81.06	223,118	+1.03(+1.29%)
Apr 04, 2024	81.83	82.28	79.92	80.03	248,999	-0.87(-1.08%)
Apr 03, 2024	80.06	81.46	80.06	80.90	237,746	+0.11(+0.14%)
Apr 02, 2024	81.84	82.05	80.53	80.79	270,874	-1.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.