Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	206.92	209.07	206.90	206.90	11,353	-4.63(-2.19%)
Apr 25, 2024	212.30	215.45	210.44	211.53	5,193	-3.32(-1.55%)
Apr 24, 2024	212.39	216.60	212.00	214.85	9,189	+0.67(+0.31%)
Apr 23, 2024	212.40	216.05	212.40	214.18	3,625	+2.64(+1.25%)
Apr 22, 2024	208.35	213.20	207.11	211.54	8,217	+1.01(+0.48%)
Apr 19, 2024	205.46	210.53	205.46	210.53	9,084	+5.07(+2.47%)
Apr 18, 2024	205.00	206.75	205.00	205.46	7,743	-2.47(-1.19%)
Apr 17, 2024	210.00	210.00	207.64	207.93	4,212	-0.78(-0.37%)
Apr 16, 2024	214.00	214.00	208.24	208.71	6,137	-4.50(-2.11%)
Apr 15, 2024	218.75	218.75	210.47	213.21	5,049	-3.42(-1.58%)
Apr 12, 2024	221.34	221.34	215.27	216.63	11,724	-6.67(-2.99%)
Apr 11, 2024	219.43	224.50	218.50	223.30	5,814	+4.42(+2.02%)
Apr 10, 2024	221.48	221.48	216.00	218.88	15,214	-2.48(-1.12%)
Apr 09, 2024	220.84	224.00	218.94	221.36	8,696	+2.15(+0.98%)
Apr 08, 2024	217.01	219.21	215.72	219.21	7,223	+4.21(+1.96%)
Apr 05, 2024	215.11	215.50	213.25	215.00	19,511	-0.99(-0.46%)
Apr 04, 2024	217.80	217.97	213.90	215.99	7,523	+0.13(+0.06%)
Apr 03, 2024	211.99	216.35	211.99	215.86	7,435	+4.18(+1.97%)
Apr 02, 2024	215.99	215.99	209.89	211.68	6,732	-4.83(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.