Indicators

Cablevision Hldgs Sa (OP: CVHSY )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				4.390	0	-0.15(-3.30%)
May 09, 2024	4.500	4.745	4.500	4.540	4,798	-0.05(-1.09%)
May 08, 2024	4.300	4.590	4.268	4.590	25,102	+0.32(+7.49%)
May 07, 2024	4.225	4.390	4.155	4.270	1,100	-0.07(-1.61%)
May 06, 2024	4.250	4.340	4.170	4.340	11,402	+0.39(+9.87%)
May 02, 2024				3.950	63	+0.35(+9.72%)
Apr 25, 2024				3.600	0	-0.33(-8.35%)
Apr 23, 2024				3.928	0	+0.03(+0.72%)
Apr 22, 2024	3.850	3.952	3.776	3.900	128,900	+0.15(+4.00%)
Apr 19, 2024	3.900	3.900	3.750	3.750	3,490	-0.10(-2.60%)
Apr 15, 2024				3.850	0	+0.00(+0.00%)
Apr 10, 2024				3.850	0	-0.05(-1.28%)
Apr 09, 2024	3.900	3.900	3.900	3.900	2,900	+0.00(+0.00%)
Apr 08, 2024	3.890	3.900	3.890	3.900	2,100	-0.05(-1.27%)
Apr 05, 2024	3.975	4.210	3.850	3.950	73,870	-0.10(-2.47%)
Apr 04, 2024	4.288	4.288	4.050	4.050	3,400	+0.20(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.