Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.4600 0 -0.14(-22.70%)
Apr 11, 2024 0.5453 0.6366 0.5300 0.5951 18,996 +0.03(+5.12%)
Apr 10, 2024 0.5780 0.5780 0.5100 0.5661 16,581 +0.03(+4.81%)
Apr 09, 2024 0.6490 0.6490 0.5100 0.5401 47,760 -0.07(-11.60%)
Apr 08, 2024 0.6537 0.6615 0.6100 0.6110 12,193 -0.03(-4.53%)
Apr 05, 2024 0.6638 0.6855 0.6124 0.6400 12,899 -0.05(-7.25%)
Apr 04, 2024 0.6515 0.6900 0.6515 0.6900 9,557 +0.01(+1.14%)
Apr 03, 2024 0.6890 0.6890 0.6502 0.6822 22,386 -0.01(-0.99%)
Apr 02, 2024 0.6600 0.6900 0.6204 0.6890 18,910 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.