Indicators

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2639	0.2850	0.2500	0.2590	650,211	-0.01(-2.23%)
Apr 25, 2024	0.2736	0.2899	0.2631	0.2649	535,364	-0.01(-5.22%)
Apr 24, 2024	0.3000	0.3000	0.2518	0.2795	1,177,095	-0.01(-2.88%)
Apr 23, 2024	0.2900	0.3050	0.2646	0.2878	1,210,730	+0.02(+9.35%)
Apr 22, 2024	0.2399	0.2900	0.2367	0.2632	1,826,869	+0.02(+9.71%)
Apr 19, 2024	0.2419	0.2590	0.2351	0.2399	701,156	-0.00(-0.29%)
Apr 18, 2024	0.2692	0.2692	0.2390	0.2406	483,207	-0.02(-9.17%)
Apr 17, 2024	0.2500	0.2699	0.2311	0.2649	1,420,384	+0.03(+11.12%)
Apr 16, 2024	0.2464	0.2464	0.2300	0.2384	222,787	+0.01(+4.33%)
Apr 15, 2024	0.2375	0.2564	0.2240	0.2285	672,821	-0.01(-5.66%)
Apr 12, 2024	0.2490	0.2500	0.2400	0.2422	427,968	-0.00(-1.98%)
Apr 11, 2024	0.2220	0.2700	0.2200	0.2471	1,072,739	+0.02(+9.09%)
Apr 10, 2024	0.2380	0.2390	0.2235	0.2265	597,124	-0.01(-5.23%)
Apr 09, 2024	0.2451	0.2456	0.2279	0.2390	477,048	+0.01(+4.87%)
Apr 08, 2024	0.2179	0.2370	0.2131	0.2279	518,108	+0.01(+3.26%)
Apr 05, 2024	0.2470	0.2470	0.2140	0.2207	858,644	-0.02(-9.18%)
Apr 04, 2024	0.2493	0.2600	0.2355	0.2430	2,191,940	-0.01(-2.76%)
Apr 03, 2024	0.2350	0.2500	0.2125	0.2499	1,420,266	+0.03(+11.76%)
Apr 02, 2024	0.2420	0.2464	0.2016	0.2236	1,777,317	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.