Skip to main content

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1350 -0.0450 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 0.1800 0.1800 0.1500 0.1800 13,546 +0.01(+5.88%)
May 13, 2024 0.1682 0.1864 0.1321 0.1700 18,584 +0.03(+21.17%)
May 10, 2024 0.1864 0.1864 0.1323 0.1403 8,134 -0.02(-10.06%)
May 09, 2024 0.1878 0.2100 0.1550 0.1560 16,913 +0.00(+0.65%)
May 08, 2024 0.1400 0.2300 0.1400 0.1550 88,411 +0.00(+0.00%)
May 07, 2024 0.1400 0.1624 0.1124 0.1550 5,399 +0.01(+10.71%)
May 06, 2024 0.1400 0.1800 0.1001 0.1400 66,542 +0.03(+27.27%)
May 03, 2024 0.1043 0.1227 0.0817 0.1100 26,078 +0.03(+37.84%)
May 02, 2024 0.1500 0.1500 0.0706 0.0798 29,018 -0.01(-13.26%)
May 01, 2024 0.0970 0.1500 0.0885 0.0920 56,710 +0.01(+15.00%)
Apr 30, 2024 0.0700 0.1000 0.0700 0.0800 32,591 +0.01(+14.45%)
Apr 29, 2024 0.0800 0.0800 0.0525 0.0699 36,454 -0.00(-0.14%)
Apr 26, 2024 0.0579 0.0770 0.0491 0.0700 99,231 +0.02(+39.72%)
Apr 25, 2024 0.0500 0.0598 0.0500 0.0501 11,065 +0.00(+0.20%)
Apr 24, 2024 0.0600 0.0700 0.0500 0.0500 64,158 -0.02(-27.54%)
Apr 23, 2024 0.0785 0.0802 0.0502 0.0690 75,771 -0.00(-4.17%)
Apr 22, 2024 0.0797 0.0886 0.0662 0.0720 11,131 -0.02(-21.74%)
Apr 19, 2024 0.0637 0.0974 0.0620 0.0920 96,383 +0.02(+29.21%)
Apr 18, 2024 0.0570 0.1100 0.0570 0.0712 59,117 -0.00(-5.07%)
Apr 17, 2024 0.1250 0.1250 0.0750 0.0750 60,728 +0.00(+3.59%)
Apr 16, 2024 0.1100 0.1101 0.0724 0.0724 54,358 -0.01(-14.82%)
Apr 15, 2024 0.1475 0.1490 0.0850 0.0850 11,920 -0.00(-5.56%)
Apr 12, 2024 0.1000 0.2207 0.0724 0.0900 93,023 -0.02(-18.18%)
Apr 11, 2024 0.1099 0.1100 0.1099 0.1100 355 +0.00(+0.00%)
Apr 10, 2024 0.1013 0.1100 0.0724 0.1100 20,011 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1007 0.1000 0.1000 4,577 -0.00(-0.50%)
Apr 08, 2024 0.1111 0.1198 0.0985 0.1005 10,874 -0.00(-0.79%)
Apr 05, 2024 0.1044 0.1044 0.0883 0.1013 10,621 -0.01(-5.94%)
Apr 04, 2024 0.0900 0.1170 0.0882 0.1077 22,281 +0.02(+27.76%)
Apr 03, 2024 0.0725 0.0900 0.0725 0.0843 41,734 -0.01(-11.26%)
Apr 02, 2024 0.0734 0.0954 0.0724 0.0950 12,714 +0.02(+31.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.