Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.2150 +0.0520 (+31.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1800 0.2500 0.1785 0.2150 8,797,026 +0.05(+31.90%)
May 16, 2024 0.1500 0.1748 0.1500 0.1630 1,549,500 +0.01(+3.30%)
May 15, 2024 0.1579 0.1630 0.1512 0.1578 639,478 -0.00(-0.06%)
May 14, 2024 0.1635 0.1690 0.1550 0.1579 920,876 -0.01(-5.05%)
May 13, 2024 0.1660 0.1696 0.1632 0.1663 220,622 +0.00(+0.18%)
May 10, 2024 0.1745 0.1745 0.1630 0.1660 321,719 -0.00(-1.54%)
May 09, 2024 0.1737 0.1745 0.1650 0.1686 211,265 -0.01(-3.38%)
May 08, 2024 0.1700 0.1752 0.1670 0.1745 226,795 +0.01(+3.75%)
May 07, 2024 0.1743 0.1743 0.1661 0.1682 613,597 -0.00(-0.59%)
May 06, 2024 0.1752 0.1800 0.1669 0.1692 450,615 -0.00(-0.47%)
May 03, 2024 0.1670 0.1850 0.1660 0.1700 388,179 +0.00(+0.65%)
May 02, 2024 0.1650 0.1709 0.1650 0.1689 224,648 +0.00(+0.54%)
May 01, 2024 0.1710 0.1710 0.1656 0.1680 234,830 -0.00(-0.30%)
Apr 30, 2024 0.1735 0.1735 0.1670 0.1685 212,669 -0.00(-0.18%)
Apr 29, 2024 0.1730 0.1748 0.1568 0.1688 847,180 -0.00(-0.06%)
Apr 26, 2024 0.1651 0.1752 0.1650 0.1689 332,371 +0.00(+1.38%)
Apr 25, 2024 0.1740 0.1742 0.1650 0.1666 492,892 -0.00(-1.36%)
Apr 24, 2024 0.1700 0.1799 0.1670 0.1689 354,829 -0.00(-0.65%)
Apr 23, 2024 0.1836 0.1836 0.1630 0.1700 346,447 -0.01(-3.90%)
Apr 22, 2024 0.1750 0.1800 0.1680 0.1769 229,347 +0.01(+5.30%)
Apr 19, 2024 0.1663 0.1735 0.1652 0.1680 205,881 -0.00(-1.98%)
Apr 18, 2024 0.1750 0.1784 0.1650 0.1714 484,406 +0.00(+0.82%)
Apr 17, 2024 0.1800 0.1867 0.1700 0.1700 492,706 -0.00(-1.79%)
Apr 16, 2024 0.1774 0.1774 0.1700 0.1731 441,726 -0.00(-2.42%)
Apr 15, 2024 0.2032 0.2032 0.1703 0.1774 1,619,325 -0.02(-9.81%)
Apr 12, 2024 0.1859 0.2083 0.1840 0.1967 1,619,556 +0.01(+7.49%)
Apr 11, 2024 0.1759 0.1904 0.1736 0.1830 1,446,591 +0.01(+4.39%)
Apr 10, 2024 0.1756 0.1801 0.1651 0.1753 600,299 -0.00(-2.61%)
Apr 09, 2024 0.1650 0.1809 0.1650 0.1800 563,331 +0.01(+3.69%)
Apr 08, 2024 0.1636 0.1816 0.1621 0.1736 763,596 +0.01(+4.26%)
Apr 05, 2024 0.1800 0.1900 0.1606 0.1665 1,170,329 -0.02(-8.42%)
Apr 04, 2024 0.1930 0.2069 0.1818 0.1818 1,303,403 -0.01(-5.66%)
Apr 03, 2024 0.1930 0.1930 0.1826 0.1927 791,031 -0.00(-0.62%)
Apr 02, 2024 0.1906 0.1988 0.1779 0.1939 974,492 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.