Indicators

Growgeneration Corp (NQ: GRWG )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.240	2.300	2.190	2.220	529,255	+0.02(+0.91%)
Apr 25, 2024	2.290	2.290	2.190	2.200	679,719	-0.15(-6.38%)
Apr 24, 2024	2.430	2.450	2.300	2.350	764,896	-0.11(-4.47%)
Apr 23, 2024	2.230	2.480	2.230	2.460	938,112	+0.20(+8.85%)
Apr 22, 2024	2.130	2.260	2.090	2.260	1,212,220	+0.15(+7.11%)
Apr 19, 2024	2.090	2.220	2.070	2.110	989,887	+0.00(+0.00%)
Apr 18, 2024	2.130	2.240	2.080	2.110	879,667	-0.03(-1.40%)
Apr 17, 2024	2.240	2.280	2.130	2.140	977,243	-0.09(-4.04%)
Apr 16, 2024	2.270	2.280	2.190	2.230	815,863	-0.05(-2.19%)
Apr 15, 2024	2.380	2.440	2.260	2.280	1,030,977	-0.10(-4.20%)
Apr 12, 2024	2.600	2.670	2.365	2.380	1,277,361	-0.21(-8.11%)
Apr 11, 2024	2.500	2.600	2.430	2.590	1,032,908	+0.10(+4.02%)
Apr 10, 2024	2.430	2.651	2.400	2.490	1,571,003	-0.09(-3.49%)
Apr 09, 2024	2.620	2.740	2.535	2.580	1,357,913	-0.08(-3.01%)
Apr 08, 2024	2.860	2.940	2.640	2.660	1,470,417	-0.17(-6.01%)
Apr 05, 2024	2.850	2.910	2.660	2.830	1,178,366	+0.03(+1.07%)
Apr 04, 2024	3.280	3.380	2.765	2.800	3,694,907	-0.53(-15.92%)
Apr 03, 2024	2.830	3.360	2.770	3.330	2,902,264	+0.47(+16.43%)
Apr 02, 2024	2.820	2.960	2.670	2.860	1,217,769	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.