Indicators

Pro-Assurance Corp (NY: PRA )

13.17 -0.48 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.62	13.69	13.15	13.17	300,125	-0.48(-3.52%)
Apr 25, 2024	13.84	13.84	13.47	13.65	429,804	-0.32(-2.29%)
Apr 24, 2024	13.63	13.99	13.63	13.97	238,757	+0.23(+1.67%)
Apr 23, 2024	13.66	13.92	13.65	13.74	237,141	+0.05(+0.37%)
Apr 22, 2024	13.53	13.87	13.32	13.69	383,277	+0.30(+2.24%)
Apr 19, 2024	12.99	13.45	12.89	13.39	349,745	+0.31(+2.37%)
Apr 18, 2024	12.96	13.21	12.87	13.08	215,149	+0.21(+1.63%)
Apr 17, 2024	12.88	12.95	12.80	12.87	237,371	+0.05(+0.39%)
Apr 16, 2024	12.87	12.90	12.74	12.82	216,454	-0.19(-1.46%)
Apr 15, 2024	13.35	13.40	12.90	13.01	198,032	-0.25(-1.89%)
Apr 12, 2024	13.85	13.99	13.09	13.26	341,932	-0.68(-4.88%)
Apr 11, 2024	13.55	13.95	13.30	13.94	312,252	+0.47(+3.49%)
Apr 10, 2024	13.13	13.54	13.03	13.47	364,649	-0.02(-0.15%)
Apr 09, 2024	13.11	13.55	13.00	13.49	370,316	+0.50(+3.85%)
Apr 08, 2024	12.54	13.09	12.46	12.99	302,274	+0.59(+4.76%)
Apr 05, 2024	12.34	12.53	12.29	12.40	167,104	+0.08(+0.65%)
Apr 04, 2024	12.62	12.65	12.32	12.32	258,126	-0.24(-1.91%)
Apr 03, 2024	12.42	12.57	12.36	12.56	208,194	+0.10(+0.80%)
Apr 02, 2024	12.67	12.72	12.35	12.46	297,370	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.