Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.170 4.210 4.080 4.120 24,369 -0.01(-0.24%)
Jul 29, 2021 4.088 4.180 4.087 4.130 15,807 +0.04(+0.98%)
Jul 28, 2021 4.060 4.110 4.050 4.090 25,689 -0.01(-0.24%)
Jul 27, 2021 4.120 4.155 4.050 4.100 47,274 -0.07(-1.68%)
Jul 26, 2021 4.110 4.210 4.110 4.170 24,036 +0.02(+0.48%)
Jul 23, 2021 4.220 4.240 4.120 4.150 41,142 -0.04(-0.95%)
Jul 22, 2021 4.220 4.260 4.050 4.190 71,057 -0.03(-0.71%)
Jul 21, 2021 4.000 4.290 3.920 4.220 92,639 +0.25(+6.30%)
Jul 20, 2021 4.020 4.100 3.950 3.970 78,224 -0.10(-2.46%)
Jul 19, 2021 4.140 4.150 4.000 4.070 53,778 -0.09(-2.16%)
Jul 16, 2021 4.140 4.270 4.070 4.160 70,861 -0.04(-0.95%)
Jul 15, 2021 4.120 4.230 4.053 4.200 25,951 +0.08(+1.94%)
Jul 14, 2021 4.270 4.340 4.010 4.120 49,028 -0.15(-3.51%)
Jul 13, 2021 4.360 4.470 4.150 4.270 87,723 -0.06(-1.39%)
Jul 12, 2021 4.080 4.450 4.080 4.330 270,155 +0.26(+6.39%)
Jul 09, 2021 3.880 4.220 3.800 4.070 118,351 +0.22(+5.71%)
Jul 08, 2021 3.880 3.920 3.830 3.850 41,099 -0.04(-1.03%)
Jul 07, 2021 3.870 3.950 3.820 3.890 39,862 +0.03(+0.78%)
Jul 06, 2021 3.660 3.950 3.660 3.860 93,874 +0.06(+1.58%)
Jul 02, 2021 3.880 3.970 3.800 3.800 28,203 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.