Indicators

Terreno Realty Corp (NY: TRNO )

55.96 -0.64 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.49	23.12	22.49	23.07	434,123	+0.53(+2.35%)
Jul 28, 2016	22.19	22.83	22.16	22.54	338,974	+0.31(+1.42%)
Jul 27, 2016	22.05	22.27	21.88	22.22	233,173	+0.30(+1.36%)
Jul 26, 2016	22.09	22.14	21.81	21.93	235,432	-0.11(-0.49%)
Jul 25, 2016	22.16	22.30	22.01	22.03	90,463	-0.12(-0.52%)
Jul 22, 2016	22.08	22.35	22.06	22.15	165,922	+0.02(+0.07%)
Jul 21, 2016	22.04	22.17	22.01	22.13	142,657	+0.02(+0.08%)
Jul 20, 2016	21.99	22.12	21.88	22.12	208,648	+0.19(+0.87%)
Jul 19, 2016	21.60	21.99	21.54	21.93	299,037	+0.41(+1.89%)
Jul 18, 2016	21.53	21.66	21.35	21.52	278,627	+0.02(+0.12%)
Jul 15, 2016	21.61	21.61	21.32	21.50	110,575	-0.04(-0.19%)
Jul 14, 2016	21.62	21.64	21.43	21.54	219,411	-0.08(-0.38%)
Jul 13, 2016	21.52	21.64	21.43	21.62	119,198	+0.21(+0.97%)
Jul 12, 2016	21.45	21.52	21.16	21.41	285,709	+0.01(+0.04%)
Jul 11, 2016	21.32	21.51	21.10	21.40	136,668	+0.11(+0.51%)
Jul 08, 2016	21.05	21.32	21.00	21.30	258,884	+0.30(+1.42%)
Jul 07, 2016	21.35	21.35	20.89	21.00	261,733	-0.30(-1.40%)
Jul 06, 2016	21.26	21.45	21.26	21.30	281,509	+0.02(+0.08%)
Jul 05, 2016	21.10	21.29	21.04	21.28	564,210	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.