Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.70	14.74	14.57	14.68	479,621	+0.00(+0.00%)
Jul 28, 2016	14.59	14.69	14.59	14.68	97,856	+0.08(+0.53%)
Jul 27, 2016	14.57	14.64	14.54	14.60	228,045	+0.01(+0.08%)
Jul 26, 2016	14.52	14.59	14.48	14.59	321,151	+0.10(+0.70%)
Jul 25, 2016	14.51	14.55	14.47	14.49	204,741	+0.03(+0.21%)
Jul 22, 2016	14.45	14.52	14.44	14.46	197,339	-0.02(-0.12%)
Jul 21, 2016	14.43	14.47	14.43	14.47	187,902	+0.05(+0.33%)
Jul 20, 2016	14.48	14.50	14.42	14.43	384,380	-0.05(-0.33%)
Jul 19, 2016	14.54	14.58	14.31	14.47	276,639	-0.03(-0.21%)
Jul 18, 2016	14.42	14.53	14.38	14.50	252,215	+0.13(+0.88%)
Jul 15, 2016	14.24	14.40	14.21	14.38	270,815	+0.12(+0.84%)
Jul 14, 2016	14.30	14.30	14.11	14.26	837,079	-0.09(-0.63%)
Jul 13, 2016	14.54	14.58	14.34	14.35	267,231	-0.13(-0.86%)
Jul 12, 2016	14.70	14.70	14.46	14.47	655,684	-0.28(-1.90%)
Jul 11, 2016	14.85	14.85	14.73	14.75	341,388	-0.11(-0.72%)
Jul 08, 2016	14.80	14.85	14.85	14.86	127,136	+0.01(+0.08%)
Jul 07, 2016	14.89	14.89	14.77	14.85	340,117	-0.04(-0.28%)
Jul 06, 2016	14.77	14.97	14.74	14.89	322,035	+0.11(+0.73%)
Jul 05, 2016	14.64	14.85	14.64	14.78	277,028	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.