Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.55	17.61	17.24	17.26	451,259	-0.22(-1.25%)
Jul 28, 2022	17.02	17.48	17.02	17.48	301,692	+0.39(+2.31%)
Jul 27, 2022	16.91	17.20	16.84	17.09	210,185	+0.20(+1.19%)
Jul 26, 2022	17.16	17.27	16.89	16.89	167,296	-0.25(-1.48%)
Jul 25, 2022	16.91	17.15	16.89	17.14	150,058	+0.25(+1.45%)
Jul 22, 2022	17.11	17.22	16.83	16.90	289,609	-0.12(-0.72%)
Jul 21, 2022	16.78	17.07	16.75	17.02	149,180	+0.19(+1.15%)
Jul 20, 2022	16.91	16.94	16.72	16.83	269,474	-0.07(-0.41%)
Jul 19, 2022	16.87	16.97	16.73	16.90	226,342	+0.04(+0.26%)
Jul 18, 2022	16.90	17.04	16.84	16.85	195,194	-0.04(-0.21%)
Jul 15, 2022	16.73	17.08	16.73	16.89	696,790	+0.14(+0.84%)
Jul 14, 2022	16.59	16.88	16.59	16.75	280,016	-0.05(-0.30%)
Jul 13, 2022	16.32	16.96	16.21	16.80	412,967	+0.35(+2.12%)
Jul 12, 2022	16.38	16.70	16.28	16.45	441,668	+0.15(+0.91%)
Jul 11, 2022	16.01	16.48	15.98	16.30	453,619	+0.44(+2.74%)
Jul 08, 2022	15.94	16.03	15.81	15.87	280,925	-0.14(-0.87%)
Jul 07, 2022	16.24	16.45	15.96	16.01	474,467	-0.35(-2.13%)
Jul 06, 2022	16.85	16.98	16.20	16.35	422,457	-0.47(-2.79%)
Jul 05, 2022	16.86	16.93	16.62	16.82	338,997	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.