Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.25	85.45	84.25	85.23	35,575	+0.76(+0.90%)
Jul 28, 2022	83.88	84.51	83.82	84.47	73,421	+1.82(+2.20%)
Jul 27, 2022	81.63	82.87	81.46	82.65	49,921	+1.13(+1.39%)
Jul 26, 2022	81.43	81.76	81.39	81.52	52,749	+0.10(+0.12%)
Jul 25, 2022	81.65	81.65	81.22	81.42	34,575	-0.32(-0.39%)
Jul 22, 2022	81.48	82.58	81.48	81.74	39,792	+0.56(+0.69%)
Jul 21, 2022	80.02	81.23	80.02	81.18	24,574	+1.05(+1.30%)
Jul 20, 2022	81.00	81.07	80.14	80.14	50,059	-0.60(-0.75%)
Jul 19, 2022	80.81	80.97	80.67	80.74	31,763	+0.38(+0.47%)
Jul 18, 2022	81.06	81.22	80.32	80.36	69,923	+0.16(+0.20%)
Jul 15, 2022	80.31	80.39	79.85	80.20	114,953	-0.32(-0.40%)
Jul 14, 2022	80.26	80.67	79.75	80.52	137,213	-1.80(-2.19%)
Jul 13, 2022	81.70	83.03	81.41	82.32	117,939	+0.19(+0.24%)
Jul 12, 2022	82.81	83.04	82.02	82.12	296,849	-1.02(-1.22%)
Jul 11, 2022	83.65	83.87	83.14	83.14	231,163	-0.65(-0.78%)
Jul 08, 2022	83.40	84.20	83.11	83.79	45,426	+1.00(+1.21%)
Jul 07, 2022	82.76	83.27	82.73	82.79	74,081	+0.65(+0.79%)
Jul 06, 2022	83.25	83.41	81.79	82.14	128,185	-1.02(-1.23%)
Jul 05, 2022	84.00	84.15	82.90	83.16	88,223	-1.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.