Indicators

Short High Yield -1X ETF (NY: SJB )

16.18 -0.03 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.78	23.82	23.74	23.75	137,764	+0.00(+0.01%)
Jul 28, 2016	23.66	23.75	23.66	23.74	54,941	+0.11(+0.47%)
Jul 27, 2016	23.70	23.71	23.62	23.63	67,939	-0.06(-0.27%)
Jul 26, 2016	23.64	23.72	23.63	23.70	202,786	+0.06(+0.27%)
Jul 25, 2016	23.50	23.64	23.50	23.63	183,552	+0.13(+0.55%)
Jul 22, 2016	23.61	23.63	23.48	23.50	35,450	-0.11(-0.47%)
Jul 21, 2016	23.57	23.62	23.53	23.61	27,439	+0.05(+0.19%)
Jul 20, 2016	23.60	23.63	23.56	23.57	24,154	-0.06(-0.27%)
Jul 19, 2016	23.56	23.68	23.56	23.63	15,391	+0.05(+0.23%)
Jul 18, 2016	23.60	23.65	23.57	23.58	40,082	-0.08(-0.35%)
Jul 15, 2016	23.54	23.67	23.54	23.66	44,712	+0.05(+0.19%)
Jul 14, 2016	23.58	23.67	23.58	23.61	50,177	-0.05(-0.19%)
Jul 13, 2016	23.48	23.72	23.48	23.66	901,711	+0.09(+0.39%)
Jul 12, 2016	23.57	23.59	23.48	23.57	193,390	-0.09(-0.39%)
Jul 11, 2016	23.61	23.67	23.59	23.66	65,256	-0.03(-0.12%)
Jul 08, 2016	23.87	23.99	23.69	23.69	275,003	-0.30(-1.26%)
Jul 07, 2016	24.07	24.08	23.95	23.99	152,901	-0.04(-0.15%)
Jul 06, 2016	24.28	24.28	24.03	24.03	108,573	-0.11(-0.46%)
Jul 05, 2016	24.05	24.18	24.05	24.14	225,122	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.