Indicators

Short High Yield -1X ETF (NY: SJB )

17.22 -0.01 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.35	24.38	24.31	24.31	134,558	+0.00(+0.01%)
Jul 28, 2016	24.22	24.32	24.22	24.31	53,662	+0.11(+0.46%)
Jul 27, 2016	24.26	24.28	24.19	24.20	66,358	-0.07(-0.27%)
Jul 26, 2016	24.20	24.29	24.19	24.26	198,067	+0.07(+0.27%)
Jul 25, 2016	24.06	24.20	24.06	24.20	179,280	+0.13(+0.55%)
Jul 22, 2016	24.18	24.20	24.04	24.06	34,625	-0.11(-0.47%)
Jul 21, 2016	24.13	24.19	24.09	24.18	26,801	+0.05(+0.19%)
Jul 20, 2016	24.17	24.20	24.12	24.13	23,591	-0.07(-0.27%)
Jul 19, 2016	24.12	24.24	24.12	24.20	15,033	+0.06(+0.23%)
Jul 18, 2016	24.16	24.21	24.13	24.14	39,150	-0.08(-0.35%)
Jul 15, 2016	24.10	24.23	24.10	24.22	43,671	+0.05(+0.19%)
Jul 14, 2016	24.14	24.23	24.14	24.18	49,009	-0.05(-0.19%)
Jul 13, 2016	24.04	24.29	24.04	24.22	880,726	+0.09(+0.39%)
Jul 12, 2016	24.13	24.15	24.04	24.13	188,889	-0.09(-0.39%)
Jul 11, 2016	24.18	24.23	24.15	24.22	63,737	-0.03(-0.12%)
Jul 08, 2016	24.44	24.56	24.25	24.25	268,603	-0.31(-1.26%)
Jul 07, 2016	24.65	24.65	24.52	24.56	149,343	-0.04(-0.15%)
Jul 06, 2016	24.86	24.86	24.60	24.60	106,046	-0.11(-0.46%)
Jul 05, 2016	24.63	24.75	24.63	24.71	219,883	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.