Indicators

Short High Yield -1X ETF (NY: SJB )

16.18 -0.03 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.34	21.36	21.31	21.34	25,566	+0.00(+0.02%)
Jul 28, 2017	21.33	21.38	21.32	21.33	34,997	-0.03(-0.12%)
Jul 27, 2017	21.30	21.36	21.30	21.36	50,213	+0.04(+0.21%)
Jul 26, 2017	21.31	21.38	21.30	21.31	31,965	-0.05(-0.21%)
Jul 25, 2017	21.35	21.38	21.34	21.36	9,362	-0.01(-0.06%)
Jul 24, 2017	21.42	21.42	21.37	21.37	15,350	-0.01(-0.06%)
Jul 21, 2017	21.35	21.41	21.35	21.39	58,499	+0.03(+0.13%)
Jul 20, 2017	21.35	21.39	21.34	21.36	17,619	-0.02(-0.09%)
Jul 19, 2017	21.39	21.39	21.34	21.38	24,635	-0.03(-0.13%)
Jul 18, 2017	21.41	21.42	21.40	21.41	22,871	-0.01(-0.04%)
Jul 17, 2017	21.41	21.46	21.41	21.41	18,012	-0.03(-0.13%)
Jul 14, 2017	21.49	21.49	21.41	21.44	61,242	-0.05(-0.21%)
Jul 13, 2017	21.50	21.52	21.48	21.49	46,483	-0.03(-0.13%)
Jul 12, 2017	21.61	21.61	21.52	21.52	1,198,928	-0.13(-0.59%)
Jul 11, 2017	21.64	21.67	21.63	21.64	70,948	-0.01(-0.04%)
Jul 10, 2017	21.68	21.68	21.63	21.65	55,135	-0.02(-0.08%)
Jul 07, 2017	21.70	21.70	21.63	21.67	1,199,148	+0.02(+0.08%)
Jul 06, 2017	21.62	21.68	21.60	21.65	140,487	+0.07(+0.32%)
Jul 05, 2017	21.53	21.62	21.53	21.58	56,515	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.