Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.31 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.51	10.66	10.49	10.59	232,184	+0.02(+0.23%)
Jul 28, 2022	10.41	10.59	10.40	10.57	197,773	+0.18(+1.74%)
Jul 27, 2022	10.27	10.39	10.23	10.39	165,234	+0.11(+1.12%)
Jul 26, 2022	10.05	10.27	10.05	10.27	188,361	+0.16(+1.63%)
Jul 25, 2022	10.22	10.23	10.11	10.11	149,706	-0.05(-0.49%)
Jul 22, 2022	10.26	10.28	10.15	10.16	179,091	-0.08(-0.80%)
Jul 21, 2022	10.17	10.25	10.04	10.24	275,322	+0.08(+0.81%)
Jul 20, 2022	10.11	10.24	10.05	10.16	266,866	+0.12(+1.23%)
Jul 19, 2022	10.03	10.08	9.919	10.03	356,557	+0.15(+1.49%)
Jul 18, 2022	9.837	9.985	9.821	9.886	528,868	+0.11(+1.09%)
Jul 15, 2022	9.804	9.870	9.599	9.780	212,751	+0.01(+0.13%)
Jul 14, 2022	9.881	9.890	9.670	9.767	478,003	-0.11(-1.07%)
Jul 13, 2022	9.776	9.922	9.776	9.873	336,385	-0.07(-0.66%)
Jul 12, 2022	9.865	10.02	9.857	9.938	278,228	+0.08(+0.83%)
Jul 11, 2022	9.824	9.922	9.808	9.857	179,968	-0.07(-0.74%)
Jul 08, 2022	9.873	9.955	9.806	9.930	276,377	+0.11(+1.16%)
Jul 07, 2022	9.759	9.898	9.727	9.816	296,095	+0.16(+1.69%)
Jul 06, 2022	9.702	9.718	9.490	9.653	253,256	-0.03(-0.34%)
Jul 05, 2022	9.670	9.694	9.401	9.686	394,681	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.