Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.96 -0.17 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.20	32.20	32.20	32.20	1,248	-0.06(-0.20%)
Jul 28, 2011	32.37	32.37	32.24	32.26	2,929	-0.13(-0.40%)
Jul 27, 2011	32.48	32.48	32.39	32.39	1,248	-0.32(-0.98%)
Jul 26, 2011	32.70	32.71	32.67	32.71	454	-0.05(-0.15%)
Jul 25, 2011	32.81	32.81	32.76	32.76	1,872	-0.12(-0.37%)
Jul 22, 2011	32.88	32.88	32.88	32.88	624	+0.51(+1.58%)
Jul 14, 2011	32.37	32.37	32.37	32.37	0	+0.34(+1.05%)
Jul 12, 2011	32.03	32.03	32.03	32.03	124	-0.02(-0.05%)
Jul 11, 2011	32.15	32.21	32.05	32.05	12,482	-0.58(-1.79%)
Jul 08, 2011	32.68	32.68	32.63	32.63	1,497	-0.20(-0.61%)
Jul 07, 2011	32.73	32.83	32.72	32.83	1,710	+0.40(+1.24%)
Jul 05, 2011	32.37	32.43	32.43	32.43	748	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.