Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.39	62.62	62.39	62.59	100,996	+0.42(+0.67%)
Jul 28, 2023	61.98	62.18	61.98	62.17	2,435	+0.65(+1.06%)
Jul 27, 2023	62.78	62.78	61.48	61.52	796	-1.00(-1.60%)
Jul 26, 2023	61.93	62.52	61.93	62.52	594	+0.55(+0.89%)
Jul 25, 2023	61.98	62.07	61.95	61.96	31,141	-0.20(-0.32%)
Jul 24, 2023	62.43	62.60	62.16	62.16	86,666	-0.15(-0.24%)
Jul 21, 2023	62.28	62.32	62.28	62.32	550	+0.24(+0.39%)
Jul 20, 2023	62.11	62.15	61.78	62.07	5,392	-0.55(-0.88%)
Jul 19, 2023	62.62	62.62	62.62	62.62	85	+0.10(+0.16%)
Jul 18, 2023	62.35	62.54	62.35	62.52	4,836	+0.29(+0.47%)
Jul 17, 2023	62.03	62.34	61.99	62.23	117,424	+0.25(+0.41%)
Jul 14, 2023	62.35	62.35	61.98	61.98	23,070	-0.95(-1.51%)
Jul 13, 2023	62.73	62.93	62.73	62.93	34,219	+0.73(+1.18%)
Jul 12, 2023	62.03	62.21	62.03	62.19	65,842	+1.03(+1.68%)
Jul 11, 2023	60.91	61.17	60.91	61.17	37,095	+0.57(+0.94%)
Jul 10, 2023	60.63	60.64	60.60	60.60	78,189	+0.53(+0.89%)
Jul 07, 2023	59.92	60.45	59.92	60.07	35,470	+0.13(+0.22%)
Jul 06, 2023	59.90	59.94	59.64	59.94	727	-0.93(-1.52%)
Jul 05, 2023	61.14	61.16	60.77	60.86	32,801	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.