Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.55 30.42 29.46 29.57 6,419,584 +0.09(+0.32%)
Jul 29, 2021 29.47 29.79 29.10 29.48 3,354,550 +0.61(+2.10%)
Jul 28, 2021 28.66 29.14 28.12 28.87 2,881,758 +0.51(+1.80%)
Jul 27, 2021 28.44 28.77 27.85 28.36 2,556,346 -0.40(-1.38%)
Jul 26, 2021 28.41 28.81 28.10 28.76 2,875,188 +0.49(+1.74%)
Jul 23, 2021 28.60 28.69 27.95 28.27 2,385,570 -0.28(-1.00%)
Jul 22, 2021 28.81 28.86 28.20 28.55 2,231,856 -0.28(-0.98%)
Jul 21, 2021 28.46 29.06 28.46 28.84 3,541,345 +0.71(+2.53%)
Jul 20, 2021 27.37 28.35 27.20 28.12 3,928,606 +0.86(+3.16%)
Jul 19, 2021 27.03 27.42 26.76 27.26 5,138,116 -0.76(-2.70%)
Jul 16, 2021 29.20 29.30 27.69 28.02 5,573,619 -0.89(-3.08%)
Jul 15, 2021 29.25 29.73 28.66 28.91 3,017,612 -0.52(-1.77%)
Jul 14, 2021 29.89 30.61 29.36 29.43 2,998,945 -0.20(-0.67%)
Jul 13, 2021 30.29 30.44 29.48 29.63 2,976,798 -0.54(-1.79%)
Jul 12, 2021 29.63 30.43 29.31 30.17 3,291,012 +0.07(+0.22%)
Jul 09, 2021 29.63 30.35 29.46 30.10 4,090,628 +0.98(+3.38%)
Jul 08, 2021 28.30 29.42 28.06 29.12 4,615,052 +0.18(+0.62%)
Jul 07, 2021 28.66 29.19 28.20 28.94 4,362,559 +0.26(+0.89%)
Jul 06, 2021 29.68 29.68 28.38 28.68 5,939,614 -1.09(-3.66%)
Jul 02, 2021 30.10 30.18 29.42 29.77 2,938,364 -0.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.