Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 29.47 30.12 29.34 29.54 2,880,420 +0.20(+0.68%)
Jul 30, 2024 28.79 29.47 28.79 29.34 2,091,423 +0.36(+1.23%)
Jul 29, 2024 29.24 29.34 28.60 28.99 2,300,479 -0.36(-1.22%)
Jul 26, 2024 29.23 29.53 29.05 29.34 2,148,699 +0.27(+0.92%)
Jul 25, 2024 28.29 29.40 28.18 29.08 2,947,221 +0.73(+2.59%)
Jul 24, 2024 28.55 28.84 28.32 28.34 2,455,401 -0.11(-0.38%)
Jul 23, 2024 28.85 28.93 28.42 28.45 2,472,600 -0.71(-2.45%)
Jul 22, 2024 29.56 29.62 28.78 29.16 2,260,087 -0.25(-0.84%)
Jul 19, 2024 29.67 29.67 28.96 29.41 2,620,589 -0.19(-0.64%)
Jul 18, 2024 30.12 30.51 29.56 29.60 3,699,883 -0.77(-2.55%)
Jul 17, 2024 29.55 30.53 29.44 30.38 5,478,001 +0.82(+2.79%)
Jul 16, 2024 28.15 29.58 28.15 29.55 3,571,129 +0.92(+3.22%)
Jul 15, 2024 28.07 28.73 27.77 28.63 3,352,982 +0.46(+1.62%)
Jul 12, 2024 28.20 28.43 27.88 28.17 2,925,602 +0.30(+1.07%)
Jul 11, 2024 26.97 28.06 26.94 27.87 4,038,129 +1.25(+4.70%)
Jul 10, 2024 26.79 26.79 26.34 26.62 3,019,006 -0.08(-0.30%)
Jul 09, 2024 26.77 27.05 26.60 26.70 4,623,792 -0.15(-0.55%)
Jul 08, 2024 27.02 27.19 26.59 26.85 4,726,714 -0.12(-0.44%)
Jul 05, 2024 27.31 27.37 26.80 26.97 5,650,563 -0.37(-1.34%)
Jul 03, 2024 27.75 27.93 27.34 27.34 2,017,573 -0.22(-0.79%)
Jul 02, 2024 27.83 28.10 27.33 27.56 3,551,084 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.