Skip to main content

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.80 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2011 20.37 20.37 20.37 20.37 121 -0.11(-0.52%)
Jul 26, 2011 20.48 20.48 20.48 20.48 121 +0.02(+0.12%)
Jul 12, 2011 20.40 20.46 20.46 20.46 365 -0.60(-2.85%)
Jul 07, 2011 21.06 21.06 21.06 21.06 121 +0.18(+0.86%)
Jul 06, 2011 20.87 20.87 20.87 20.87 603 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.