Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.240	3.280	3.216	3.264	250,613	+0.05(+1.48%)
Jul 30, 2002	3.252	3.280	3.206	3.216	440,357	-0.02(-0.74%)
Jul 29, 2002	3.275	3.318	3.180	3.240	331,632	-0.01(-0.37%)
Jul 26, 2002	3.273	3.287	3.180	3.252	257,750	-0.01(-0.36%)
Jul 25, 2002	3.168	3.299	3.097	3.264	651,091	+0.12(+3.79%)
Jul 24, 2002	3.228	3.228	2.882	3.144	1,049,051	-0.10(-2.94%)
Jul 23, 2002	3.335	3.392	3.225	3.240	621,706	-0.15(-4.29%)
Jul 22, 2002	3.404	3.440	3.347	3.385	481,916	-0.04(-1.25%)
Jul 19, 2002	3.452	3.452	3.409	3.428	232,142	-0.00(-0.07%)
Jul 17, 2002	3.454	3.468	3.430	3.430	254,811	-0.03(-0.83%)
Jul 12, 2002	3.487	3.497	3.454	3.459	211,573	-0.03(-0.82%)
Jul 11, 2002	3.495	3.509	3.473	3.487	274,961	-0.00(-0.14%)
Jul 10, 2002	3.461	3.492	3.461	3.492	272,022	-0.00(-0.07%)
Jul 09, 2002	3.461	3.495	3.461	3.495	263,627	+0.03(+0.96%)
Jul 08, 2002	3.464	3.464	3.461	3.461	282,517	-0.00(-0.07%)
Jul 05, 2002	3.473	3.485	3.461	3.464	61,708	-0.01(-0.21%)
Jul 04, 2002	3.478	3.492	3.457	3.471	238,859	+0.00(+0.00%)
Jul 03, 2002	3.478	3.492	3.457	3.471	238,859	-0.02(-0.55%)
Jul 02, 2002	3.487	3.497	3.459	3.490	237,180	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.