Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.27%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.449 3.454 3.440 3.452 118,380 +0.01(+0.42%)
Jul 29, 2004 3.426 3.452 3.416 3.437 199,819 +0.02(+0.63%)
Jul 28, 2004 3.423 3.428 3.397 3.416 219,129 -0.00(-0.07%)
Jul 27, 2004 3.414 3.426 3.378 3.418 282,517 +0.02(+0.63%)
Jul 26, 2004 3.406 3.428 3.383 3.397 310,223 -0.00(-0.14%)
Jul 23, 2004 3.404 3.418 3.378 3.402 194,781 +0.01(+0.21%)
Jul 22, 2004 3.404 3.404 3.371 3.395 198,140 +0.01(+0.21%)
Jul 21, 2004 3.402 3.402 3.371 3.387 274,961 -0.03(-0.84%)
Jul 20, 2004 3.435 3.435 3.395 3.416 266,565 -0.01(-0.42%)
Jul 19, 2004 3.461 3.461 3.409 3.430 233,822 -0.01(-0.21%)
Jul 16, 2004 3.418 3.445 3.399 3.437 188,904 +0.03(+0.98%)
Jul 15, 2004 3.399 3.433 3.397 3.404 225,846 -0.00(-0.14%)
Jul 14, 2004 3.418 3.447 3.402 3.409 235,081 -0.03(-0.76%)
Jul 13, 2004 3.459 3.459 3.421 3.435 269,923 +0.00(+0.00%)
Jul 12, 2004 3.426 3.490 3.426 3.435 404,256 -0.00(-0.07%)
Jul 09, 2004 3.454 3.454 3.418 3.437 151,543 -0.00(-0.14%)
Jul 08, 2004 3.442 3.442 3.418 3.442 146,506 +0.01(+0.42%)
Jul 07, 2004 3.447 3.449 3.421 3.428 290,073 -0.00(-0.07%)
Jul 06, 2004 3.406 3.447 3.406 3.430 437,839 +0.02(+0.63%)
Jul 02, 2004 3.354 3.442 3.354 3.409 681,736 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.