Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.729	3.738	3.695	3.712	223,712	-0.02(-0.45%)
Jul 28, 2006	3.714	3.733	3.700	3.729	190,974	+0.02(+0.58%)
Jul 27, 2006	3.686	3.712	3.676	3.707	190,134	+0.01(+0.39%)
Jul 26, 2006	3.705	3.707	3.676	3.693	197,270	+0.01(+0.32%)
Jul 25, 2006	3.645	3.693	3.645	3.681	301,781	+0.02(+0.65%)
Jul 24, 2006	3.629	3.662	3.629	3.657	333,260	+0.03(+0.85%)
Jul 21, 2006	3.652	3.652	3.612	3.626	249,735	+0.00(+0.00%)
Jul 20, 2006	3.629	3.667	3.621	3.626	247,636	-0.00(-0.07%)
Jul 19, 2006	3.574	3.638	3.569	3.629	313,113	+0.05(+1.26%)
Jul 18, 2006	3.621	3.633	3.579	3.583	250,994	-0.04(-1.12%)
Jul 17, 2006	3.579	3.645	3.577	3.624	343,333	+0.04(+1.00%)
Jul 14, 2006	3.595	3.605	3.579	3.588	184,678	-0.01(-0.26%)
Jul 13, 2006	3.557	3.607	3.550	3.598	210,281	+0.05(+1.41%)
Jul 12, 2006	3.538	3.562	3.529	3.548	240,081	+0.01(+0.27%)
Jul 11, 2006	3.538	3.562	3.500	3.538	164,531	-0.01(-0.34%)
Jul 10, 2006	3.543	3.559	3.529	3.550	254,772	+0.00(+0.07%)
Jul 07, 2006	3.557	3.569	3.542	3.548	140,607	-0.02(-0.60%)
Jul 06, 2006	3.531	3.571	3.531	3.569	273,659	+0.04(+1.08%)
Jul 05, 2006	3.512	3.559	3.502	3.531	274,499	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.