Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.054	3.062	3.027	3.041	273,112	-0.01(-0.45%)
Jul 28, 2006	3.042	3.058	3.031	3.054	233,145	+0.02(+0.58%)
Jul 27, 2006	3.019	3.041	3.011	3.037	232,120	+0.01(+0.39%)
Jul 26, 2006	3.035	3.037	3.011	3.025	240,831	+0.01(+0.32%)
Jul 25, 2006	2.986	3.025	2.986	3.015	368,420	+0.02(+0.65%)
Jul 24, 2006	2.972	3.000	2.972	2.996	406,851	+0.03(+0.85%)
Jul 21, 2006	2.992	2.992	2.959	2.970	304,882	+0.00(+0.00%)
Jul 20, 2006	2.972	3.003	2.966	2.970	302,320	-0.00(-0.07%)
Jul 19, 2006	2.927	2.980	2.923	2.972	382,255	+0.04(+1.26%)
Jul 18, 2006	2.966	2.976	2.931	2.935	306,419	-0.03(-1.12%)
Jul 17, 2006	2.931	2.986	2.930	2.968	419,148	+0.03(+1.00%)
Jul 14, 2006	2.945	2.953	2.931	2.939	225,459	-0.01(-0.27%)
Jul 13, 2006	2.914	2.955	2.908	2.947	256,715	+0.04(+1.41%)
Jul 12, 2006	2.898	2.918	2.890	2.906	293,096	+0.01(+0.27%)
Jul 11, 2006	2.898	2.918	2.867	2.898	200,863	-0.01(-0.34%)
Jul 10, 2006	2.902	2.916	2.890	2.908	311,030	+0.00(+0.07%)
Jul 07, 2006	2.914	2.923	2.902	2.906	171,656	-0.02(-0.60%)
Jul 06, 2006	2.892	2.925	2.892	2.923	334,089	+0.03(+1.08%)
Jul 05, 2006	2.877	2.916	2.869	2.892	335,114	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.