Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.283 3.312 3.283 3.285 381,108 +0.01(+0.36%)
Jul 30, 2007 3.255 3.276 3.216 3.274 419,723 -0.01(-0.22%)
Jul 27, 2007 3.193 3.319 3.183 3.281 578,378 +0.09(+2.68%)
Jul 26, 2007 3.226 3.235 3.128 3.195 826,435 -0.05(-1.69%)
Jul 25, 2007 3.240 3.266 3.207 3.250 674,075 +0.04(+1.19%)
Jul 24, 2007 3.245 3.278 3.197 3.212 767,674 -0.07(-2.03%)
Jul 23, 2007 3.269 3.336 3.269 3.278 519,197 -0.04(-1.29%)
Jul 20, 2007 3.312 3.336 3.288 3.321 405,872 -0.00(-0.07%)
Jul 19, 2007 3.271 3.333 3.264 3.324 717,727 +0.05(+1.60%)
Jul 18, 2007 3.324 3.336 3.259 3.271 1,286,452 -0.10(-2.90%)
Jul 17, 2007 3.383 3.428 3.369 3.369 790,759 -0.05(-1.33%)
Jul 16, 2007 3.409 3.433 3.390 3.414 460,436 +0.00(+0.14%)
Jul 13, 2007 3.417 3.474 3.402 3.409 646,374 -0.03(-0.90%)
Jul 12, 2007 3.448 3.464 3.426 3.440 482,681 -0.01(-0.41%)
Jul 11, 2007 3.455 3.478 3.452 3.455 326,964 -0.00(-0.07%)
Jul 10, 2007 3.467 3.514 3.455 3.457 334,519 -0.05(-1.43%)
Jul 09, 2007 3.526 3.545 3.507 3.507 385,306 -0.02(-0.61%)
Jul 06, 2007 3.529 3.548 3.526 3.529 276,178 -0.02(-0.54%)
Jul 05, 2007 3.538 3.557 3.538 3.548 227,490 -0.01(-0.27%)
Jul 03, 2007 3.550 3.557 3.536 3.557 189,715 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.