Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.283 3.311 3.283 3.285 381,167 +0.01(+0.36%)
Jul 30, 2007 3.254 3.275 3.216 3.273 419,788 -0.01(-0.22%)
Jul 27, 2007 3.192 3.318 3.183 3.280 578,468 +0.09(+2.68%)
Jul 26, 2007 3.225 3.235 3.128 3.194 826,563 -0.05(-1.69%)
Jul 25, 2007 3.240 3.266 3.206 3.249 674,180 +0.04(+1.19%)
Jul 24, 2007 3.244 3.278 3.197 3.211 767,792 -0.07(-2.03%)
Jul 23, 2007 3.268 3.335 3.268 3.278 519,278 -0.04(-1.29%)
Jul 20, 2007 3.311 3.335 3.287 3.321 405,935 -0.00(-0.07%)
Jul 19, 2007 3.271 3.332 3.264 3.323 717,838 +0.05(+1.60%)
Jul 18, 2007 3.323 3.335 3.259 3.271 1,286,651 -0.10(-2.90%)
Jul 17, 2007 3.383 3.428 3.368 3.368 790,881 -0.05(-1.33%)
Jul 16, 2007 3.409 3.433 3.390 3.414 460,507 +0.00(+0.14%)
Jul 13, 2007 3.416 3.473 3.402 3.409 646,474 -0.03(-0.90%)
Jul 12, 2007 3.447 3.464 3.426 3.440 482,756 -0.01(-0.41%)
Jul 11, 2007 3.454 3.478 3.452 3.454 327,015 -0.00(-0.07%)
Jul 10, 2007 3.466 3.514 3.454 3.457 334,571 -0.05(-1.43%)
Jul 09, 2007 3.526 3.545 3.507 3.507 385,365 -0.02(-0.61%)
Jul 06, 2007 3.528 3.547 3.526 3.528 276,220 -0.02(-0.54%)
Jul 05, 2007 3.538 3.557 3.538 3.547 227,525 -0.01(-0.27%)
Jul 03, 2007 3.549 3.557 3.535 3.557 189,744 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.