Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.259 3.297 3.255 3.297 232,644 +0.03(+0.95%)
Jul 30, 2008 3.271 3.295 3.243 3.266 214,604 -0.05(-1.37%)
Jul 29, 2008 3.312 3.333 3.216 3.312 262,633 +0.09(+2.73%)
Jul 28, 2008 3.281 3.281 3.193 3.224 244,211 +0.04(+1.20%)
Jul 25, 2008 3.224 3.224 3.183 3.185 219,700 -0.04(-1.11%)
Jul 24, 2008 3.324 3.336 3.221 3.221 331,883 -0.07(-2.10%)
Jul 23, 2008 3.285 3.312 3.278 3.290 241,466 +0.00(+0.14%)
Jul 22, 2008 3.269 3.312 3.243 3.285 241,571 +0.01(+0.29%)
Jul 21, 2008 3.276 3.336 3.264 3.276 279,707 -0.05(-1.36%)
Jul 18, 2008 3.371 3.371 3.274 3.321 215,901 +0.03(+1.01%)
Jul 17, 2008 3.252 3.302 3.233 3.288 319,640 +0.09(+2.75%)
Jul 16, 2008 3.181 3.216 3.047 3.200 634,290 +0.10(+3.23%)
Jul 15, 2008 3.097 3.169 2.911 3.100 1,107,201 -0.02(-0.69%)
Jul 14, 2008 3.216 3.216 3.121 3.121 465,397 -0.10(-2.96%)
Jul 11, 2008 3.252 3.272 3.200 3.216 331,518 -0.09(-2.74%)
Jul 10, 2008 3.278 3.314 3.266 3.307 319,627 -0.00(-0.14%)
Jul 09, 2008 3.307 3.354 3.297 3.312 248,535 -0.05(-1.42%)
Jul 08, 2008 3.264 3.359 3.169 3.359 714,373 +0.21(+6.66%)
Jul 07, 2008 3.319 3.319 3.138 3.150 424,126 -0.12(-3.71%)
Jul 04, 2008 3.269 3.333 3.247 3.271 185,265 +0.00(+0.00%)
Jul 03, 2008 3.269 3.333 3.247 3.271 185,265 -0.03(-0.94%)
Jul 02, 2008 3.312 3.383 3.288 3.302 376,575 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.