Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.670 2.701 2.666 2.701 284,016 +0.03(+0.95%)
Jul 30, 2008 2.680 2.699 2.656 2.676 261,993 -0.04(-1.37%)
Jul 29, 2008 2.713 2.730 2.635 2.713 320,628 +0.07(+2.73%)
Jul 28, 2008 2.687 2.687 2.615 2.640 298,138 +0.03(+1.20%)
Jul 25, 2008 2.640 2.640 2.607 2.609 268,214 -0.03(-1.11%)
Jul 24, 2008 2.722 2.732 2.639 2.639 405,170 -0.06(-2.10%)
Jul 23, 2008 2.691 2.713 2.685 2.695 294,787 +0.00(+0.14%)
Jul 22, 2008 2.678 2.713 2.656 2.691 294,915 +0.01(+0.29%)
Jul 21, 2008 2.683 2.732 2.673 2.683 341,473 -0.04(-1.36%)
Jul 18, 2008 2.761 2.761 2.681 2.720 263,576 +0.03(+1.01%)
Jul 17, 2008 2.664 2.705 2.648 2.693 390,223 +0.07(+2.76%)
Jul 16, 2008 2.605 2.635 2.496 2.621 774,354 +0.08(+3.23%)
Jul 15, 2008 2.537 2.596 2.385 2.539 1,351,693 -0.02(-0.69%)
Jul 14, 2008 2.635 2.635 2.557 2.557 568,166 -0.08(-2.96%)
Jul 11, 2008 2.664 2.680 2.621 2.635 404,724 -0.07(-2.74%)
Jul 10, 2008 2.685 2.715 2.676 2.709 390,208 -0.00(-0.14%)
Jul 09, 2008 2.709 2.748 2.701 2.713 303,416 -0.04(-1.42%)
Jul 08, 2008 2.674 2.752 2.596 2.752 872,121 +0.17(+6.66%)
Jul 07, 2008 2.719 2.719 2.570 2.580 517,782 -0.10(-3.71%)
Jul 04, 2008 2.678 2.730 2.660 2.680 226,176 +0.00(+0.00%)
Jul 03, 2008 2.678 2.730 2.660 2.680 226,176 -0.03(-0.94%)
Jul 02, 2008 2.713 2.771 2.693 2.705 459,731 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.