Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.883 3.909 3.871 3.883 245,969 -0.01(-0.19%)
Jul 29, 2010 3.906 3.906 3.874 3.891 222,117 +0.01(+0.13%)
Jul 28, 2010 3.914 3.916 3.863 3.886 241,327 -0.01(-0.26%)
Jul 27, 2010 3.911 3.916 3.858 3.896 547,253 +0.05(+1.24%)
Jul 26, 2010 3.863 3.889 3.833 3.848 399,911 -0.02(-0.58%)
Jul 23, 2010 3.846 3.873 3.843 3.871 288,962 +0.02(+0.52%)
Jul 22, 2010 3.861 3.861 3.831 3.851 364,812 +0.02(+0.39%)
Jul 21, 2010 3.858 3.858 3.803 3.836 381,312 +0.01(+0.26%)
Jul 20, 2010 3.803 3.841 3.786 3.826 308,212 +0.00(+0.06%)
Jul 19, 2010 3.823 3.833 3.783 3.823 310,004 +0.02(+0.40%)
Jul 16, 2010 3.808 3.808 3.747 3.808 229,369 +0.06(+1.54%)
Jul 15, 2010 3.731 3.756 3.698 3.751 449,455 +0.05(+1.29%)
Jul 14, 2010 3.736 3.773 3.701 3.703 640,528 -0.05(-1.34%)
Jul 13, 2010 3.808 3.851 3.746 3.753 534,317 -0.04(-0.99%)
Jul 12, 2010 3.833 3.848 3.791 3.791 312,966 -0.06(-1.56%)
Jul 09, 2010 3.851 3.853 3.813 3.851 302,349 +0.03(+0.79%)
Jul 08, 2010 3.846 3.861 3.808 3.821 335,852 -0.02(-0.42%)
Jul 07, 2010 3.819 3.844 3.785 3.837 424,517 +0.03(+0.85%)
Jul 06, 2010 3.849 3.849 3.737 3.804 403,128 -0.01(-0.26%)
Jul 02, 2010 3.814 3.822 3.807 3.814 341,895 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.