Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.884 3.909 3.872 3.884 245,931 -0.01(-0.19%)
Jul 29, 2010 3.907 3.907 3.875 3.892 222,083 +0.01(+0.13%)
Jul 28, 2010 3.914 3.917 3.864 3.887 241,289 -0.01(-0.26%)
Jul 27, 2010 3.912 3.917 3.859 3.897 547,168 +0.05(+1.24%)
Jul 26, 2010 3.864 3.889 3.834 3.849 399,849 -0.02(-0.58%)
Jul 23, 2010 3.846 3.874 3.844 3.872 288,918 +0.02(+0.52%)
Jul 22, 2010 3.862 3.862 3.831 3.852 364,756 +0.02(+0.39%)
Jul 21, 2010 3.859 3.859 3.804 3.836 381,253 +0.01(+0.26%)
Jul 20, 2010 3.804 3.841 3.786 3.826 308,165 +0.00(+0.06%)
Jul 19, 2010 3.824 3.834 3.784 3.824 309,956 +0.02(+0.40%)
Jul 16, 2010 3.809 3.809 3.748 3.809 229,334 +0.06(+1.54%)
Jul 15, 2010 3.731 3.756 3.699 3.751 449,385 +0.05(+1.29%)
Jul 14, 2010 3.736 3.774 3.701 3.704 640,429 -0.05(-1.34%)
Jul 13, 2010 3.809 3.852 3.746 3.754 534,234 -0.04(-0.99%)
Jul 12, 2010 3.834 3.849 3.791 3.791 312,917 -0.06(-1.56%)
Jul 09, 2010 3.852 3.854 3.814 3.852 302,302 +0.03(+0.79%)
Jul 08, 2010 3.846 3.862 3.809 3.821 335,800 -0.02(-0.42%)
Jul 07, 2010 3.820 3.845 3.785 3.837 424,451 +0.03(+0.85%)
Jul 06, 2010 3.850 3.850 3.738 3.805 403,066 -0.01(-0.26%)
Jul 02, 2010 3.815 3.822 3.808 3.815 341,842 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.