Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.883 3.909 3.871 3.883 245,969 -0.01(-0.19%)
Jul 29, 2010 3.906 3.906 3.874 3.891 222,117 +0.01(+0.13%)
Jul 28, 2010 3.914 3.916 3.863 3.886 241,327 -0.01(-0.26%)
Jul 27, 2010 3.911 3.916 3.858 3.896 547,253 +0.05(+1.24%)
Jul 26, 2010 3.863 3.889 3.833 3.848 399,911 -0.02(-0.58%)
Jul 23, 2010 3.846 3.873 3.843 3.871 288,962 +0.02(+0.52%)
Jul 22, 2010 3.861 3.861 3.831 3.851 364,812 +0.02(+0.39%)
Jul 21, 2010 3.858 3.858 3.803 3.836 381,312 +0.01(+0.26%)
Jul 20, 2010 3.803 3.841 3.786 3.826 308,212 +0.00(+0.06%)
Jul 19, 2010 3.823 3.833 3.783 3.823 310,004 +0.02(+0.40%)
Jul 16, 2010 3.808 3.808 3.747 3.808 229,369 +0.06(+1.54%)
Jul 15, 2010 3.731 3.756 3.698 3.751 449,455 +0.05(+1.29%)
Jul 14, 2010 3.736 3.773 3.701 3.703 640,528 -0.05(-1.34%)
Jul 13, 2010 3.808 3.851 3.746 3.753 534,317 -0.04(-0.99%)
Jul 12, 2010 3.833 3.848 3.791 3.791 312,966 -0.06(-1.56%)
Jul 09, 2010 3.851 3.853 3.813 3.851 302,349 +0.03(+0.79%)
Jul 08, 2010 3.846 3.861 3.808 3.821 335,852 -0.02(-0.42%)
Jul 07, 2010 3.819 3.844 3.785 3.837 424,517 +0.03(+0.85%)
Jul 06, 2010 3.849 3.849 3.737 3.804 403,128 -0.01(-0.26%)
Jul 02, 2010 3.814 3.822 3.807 3.814 341,895 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.