Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.641	4.671	4.555	4.641	484,519	-0.04(-0.77%)
Jul 28, 2011	4.625	4.691	4.544	4.678	447,852	+0.04(+0.96%)
Jul 27, 2011	4.797	4.797	4.580	4.633	1,104,397	-0.18(-3.75%)
Jul 26, 2011	4.797	4.841	4.755	4.814	395,503	+0.02(+0.35%)
Jul 25, 2011	4.819	4.847	4.783	4.797	360,948	-0.06(-1.14%)
Jul 22, 2011	4.858	4.861	4.844	4.853	318,622	-0.03(-0.57%)
Jul 21, 2011	4.833	4.886	4.830	4.880	389,015	+0.05(+0.98%)
Jul 20, 2011	4.986	4.986	4.797	4.833	292,197	+0.04(+0.81%)
Jul 19, 2011	4.805	4.816	4.766	4.794	404,841	+0.03(+0.70%)
Jul 18, 2011	4.739	4.772	4.697	4.761	600,890	-0.02(-0.46%)
Jul 15, 2011	4.855	4.855	4.761	4.783	539,695	-0.08(-1.54%)
Jul 14, 2011	4.944	4.944	4.847	4.858	366,403	-0.06(-1.19%)
Jul 13, 2011	4.903	4.928	4.900	4.916	264,555	-0.00(-0.06%)
Jul 12, 2011	4.933	4.941	4.869	4.919	403,682	-0.01(-0.28%)
Jul 11, 2011	4.947	4.955	4.919	4.933	375,309	-0.02(-0.33%)
Jul 08, 2011	4.894	4.955	4.889	4.950	285,699	+0.01(+0.28%)
Jul 07, 2011	4.855	4.950	4.855	4.936	446,228	+0.07(+1.41%)
Jul 06, 2011	4.832	4.873	4.815	4.868	675,089	+0.05(+0.97%)
Jul 05, 2011	4.785	4.829	4.765	4.821	411,997	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.