Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.336 7.399 7.336 7.384 103,001 +0.04(+0.53%)
Jul 28, 2016 7.360 7.379 7.327 7.345 116,310 -0.04(-0.52%)
Jul 27, 2016 7.422 7.427 7.341 7.383 122,197 -0.01(-0.08%)
Jul 26, 2016 7.341 7.427 7.341 7.389 151,985 +0.02(+0.32%)
Jul 25, 2016 7.331 7.374 7.322 7.365 121,187 +0.01(+0.20%)
Jul 22, 2016 7.346 7.350 7.312 7.350 174,848 -0.01(-0.13%)
Jul 21, 2016 7.360 7.384 7.274 7.360 310,398 +0.02(+0.33%)
Jul 20, 2016 7.322 7.360 7.293 7.336 136,619 +0.03(+0.39%)
Jul 19, 2016 7.307 7.346 7.274 7.307 315,413 +0.00(+0.07%)
Jul 18, 2016 7.202 7.312 7.202 7.303 247,566 +0.10(+1.33%)
Jul 15, 2016 7.197 7.216 7.159 7.207 175,360 +0.05(+0.67%)
Jul 14, 2016 7.159 7.212 7.073 7.159 388,292 -0.01(-0.20%)
Jul 13, 2016 7.274 7.279 7.173 7.173 423,801 -0.10(-1.38%)
Jul 12, 2016 7.537 7.547 7.240 7.274 818,612 -0.23(-3.06%)
Jul 11, 2016 7.489 7.513 7.470 7.504 249,244 +0.05(+0.71%)
Jul 08, 2016 7.379 7.513 7.370 7.451 530,084 +0.08(+1.10%)
Jul 07, 2016 7.331 7.374 7.327 7.370 158,350 +0.03(+0.41%)
Jul 06, 2016 7.321 7.344 7.292 7.340 178,652 +0.01(+0.13%)
Jul 05, 2016 7.344 7.344 7.273 7.330 281,051 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.