Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.336	7.399	7.336	7.384	103,001	+0.04(+0.53%)
Jul 28, 2016	7.360	7.379	7.327	7.345	116,310	-0.04(-0.52%)
Jul 27, 2016	7.422	7.427	7.341	7.383	122,197	-0.01(-0.08%)
Jul 26, 2016	7.341	7.427	7.341	7.389	151,985	+0.02(+0.32%)
Jul 25, 2016	7.331	7.374	7.322	7.365	121,187	+0.01(+0.20%)
Jul 22, 2016	7.346	7.350	7.312	7.350	174,848	-0.01(-0.13%)
Jul 21, 2016	7.360	7.384	7.274	7.360	310,398	+0.02(+0.33%)
Jul 20, 2016	7.322	7.360	7.293	7.336	136,619	+0.03(+0.39%)
Jul 19, 2016	7.307	7.346	7.274	7.307	315,413	+0.00(+0.07%)
Jul 18, 2016	7.202	7.312	7.202	7.303	247,566	+0.10(+1.33%)
Jul 15, 2016	7.197	7.216	7.159	7.207	175,360	+0.05(+0.67%)
Jul 14, 2016	7.159	7.212	7.073	7.159	388,292	-0.01(-0.20%)
Jul 13, 2016	7.274	7.279	7.173	7.173	423,801	-0.10(-1.38%)
Jul 12, 2016	7.537	7.547	7.240	7.274	818,612	-0.23(-3.06%)
Jul 11, 2016	7.489	7.513	7.470	7.504	249,244	+0.05(+0.71%)
Jul 08, 2016	7.379	7.513	7.370	7.451	530,084	+0.08(+1.10%)
Jul 07, 2016	7.331	7.374	7.327	7.370	158,350	+0.03(+0.41%)
Jul 06, 2016	7.321	7.344	7.292	7.340	178,652	+0.01(+0.13%)
Jul 05, 2016	7.344	7.344	7.273	7.330	281,051	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.