Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.580	9.623	9.533	9.607	184,107	+0.07(+0.73%)
Jul 28, 2017	9.543	9.563	9.514	9.537	81,690	+0.01(+0.06%)
Jul 27, 2017	9.527	9.564	9.505	9.532	110,988	+0.01(+0.06%)
Jul 26, 2017	9.586	9.623	9.500	9.527	362,605	-0.04(-0.45%)
Jul 25, 2017	9.554	9.586	9.527	9.570	137,626	+0.02(+0.22%)
Jul 24, 2017	9.516	9.623	9.516	9.548	206,063	-0.01(-0.06%)
Jul 21, 2017	9.489	9.565	9.489	9.554	129,265	+0.06(+0.68%)
Jul 20, 2017	9.516	9.525	9.462	9.489	114,533	-0.02(-0.17%)
Jul 19, 2017	9.543	9.543	9.436	9.505	210,467	+0.00(+0.00%)
Jul 18, 2017	9.430	9.527	9.428	9.505	154,516	+0.08(+0.80%)
Jul 17, 2017	9.495	9.505	9.419	9.430	204,899	-0.03(-0.34%)
Jul 14, 2017	9.382	9.489	9.382	9.462	103,679	+0.08(+0.86%)
Jul 13, 2017	9.382	9.414	9.377	9.382	227,958	-0.05(-0.57%)
Jul 12, 2017	9.489	9.489	9.425	9.436	248,716	+0.00(+0.01%)
Jul 11, 2017	9.466	9.466	9.376	9.434	198,869	+0.05(+0.51%)
Jul 10, 2017	9.301	9.424	9.301	9.386	234,523	+0.09(+0.97%)
Jul 07, 2017	9.322	9.361	9.278	9.296	150,116	-0.01(-0.06%)
Jul 06, 2017	9.253	9.306	9.253	9.301	174,430	+0.04(+0.40%)
Jul 05, 2017	9.296	9.322	9.242	9.264	175,582	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.