Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.582	9.625	9.534	9.609	184,078	+0.07(+0.73%)
Jul 28, 2017	9.544	9.565	9.516	9.539	81,677	+0.01(+0.06%)
Jul 27, 2017	9.528	9.566	9.507	9.534	110,970	+0.01(+0.06%)
Jul 26, 2017	9.587	9.625	9.501	9.528	362,549	-0.04(-0.45%)
Jul 25, 2017	9.555	9.587	9.528	9.571	137,604	+0.02(+0.22%)
Jul 24, 2017	9.517	9.625	9.517	9.550	206,031	-0.01(-0.06%)
Jul 21, 2017	9.491	9.567	9.491	9.555	129,245	+0.06(+0.68%)
Jul 20, 2017	9.517	9.527	9.464	9.491	114,516	-0.02(-0.17%)
Jul 19, 2017	9.544	9.544	9.437	9.507	210,434	+0.00(+0.00%)
Jul 18, 2017	9.432	9.528	9.429	9.507	154,492	+0.08(+0.80%)
Jul 17, 2017	9.496	9.507	9.421	9.432	204,867	-0.03(-0.34%)
Jul 14, 2017	9.383	9.491	9.383	9.464	103,663	+0.08(+0.86%)
Jul 13, 2017	9.383	9.416	9.378	9.383	227,922	-0.05(-0.57%)
Jul 12, 2017	9.491	9.491	9.426	9.437	248,678	+0.00(+0.01%)
Jul 11, 2017	9.468	9.468	9.378	9.436	198,838	+0.05(+0.51%)
Jul 10, 2017	9.302	9.425	9.302	9.388	234,487	+0.09(+0.97%)
Jul 07, 2017	9.324	9.362	9.279	9.297	150,093	-0.01(-0.06%)
Jul 06, 2017	9.255	9.308	9.255	9.302	174,403	+0.04(+0.40%)
Jul 05, 2017	9.297	9.324	9.244	9.265	175,555	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.