Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.44 11.47 11.36 11.40 146,621 -0.03(-0.22%)
Jul 30, 2019 11.35 11.43 11.32 11.43 149,863 +0.08(+0.67%)
Jul 29, 2019 11.20 11.35 11.19 11.35 151,034 +0.18(+1.64%)
Jul 26, 2019 11.13 11.22 11.11 11.17 62,955 +0.04(+0.34%)
Jul 25, 2019 11.21 11.22 11.11 11.13 84,042 -0.03(-0.28%)
Jul 24, 2019 11.17 11.19 11.13 11.16 58,838 +0.06(+0.51%)
Jul 23, 2019 11.11 11.19 11.10 11.11 112,711 -0.01(-0.06%)
Jul 22, 2019 11.14 11.14 11.08 11.11 95,380 -0.03(-0.23%)
Jul 19, 2019 11.08 11.17 11.08 11.14 135,900 +0.08(+0.68%)
Jul 18, 2019 11.05 11.12 11.03 11.06 171,391 -0.04(-0.40%)
Jul 17, 2019 11.12 11.16 11.10 11.11 75,016 -0.01(-0.06%)
Jul 16, 2019 11.07 11.13 11.06 11.11 127,402 +0.02(+0.17%)
Jul 15, 2019 11.09 11.17 11.04 11.09 133,983 -0.03(-0.28%)
Jul 12, 2019 11.19 11.21 11.12 11.12 126,861 -0.08(-0.68%)
Jul 11, 2019 11.19 11.22 11.07 11.20 178,790 +0.04(+0.35%)
Jul 10, 2019 11.14 11.19 11.12 11.16 106,353 +0.05(+0.45%)
Jul 09, 2019 11.08 11.15 11.05 11.11 147,515 +0.08(+0.74%)
Jul 08, 2019 11.01 11.04 11.00 11.03 111,513 +0.02(+0.17%)
Jul 05, 2019 11.05 11.06 10.98 11.01 150,328 -0.08(-0.68%)
Jul 03, 2019 11.06 11.10 11.05 11.09 106,602 -0.01(-0.06%)
Jul 02, 2019 10.94 11.11 10.90 11.09 187,445 +0.24(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.