Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.982 9.020 8.675 8.912 290,662 -0.03(-0.36%)
Jul 30, 2013 8.805 8.955 8.761 8.945 218,562 +0.09(+1.03%)
Jul 29, 2013 8.691 8.885 8.691 8.853 138,782 +0.13(+1.48%)
Jul 26, 2013 8.826 8.858 8.654 8.724 91,391 -0.16(-1.76%)
Jul 25, 2013 8.638 8.896 8.616 8.880 211,328 +0.20(+2.30%)
Jul 24, 2013 8.885 8.977 8.594 8.681 256,364 -0.24(-2.66%)
Jul 23, 2013 8.805 9.047 8.745 8.918 268,603 +0.17(+1.97%)
Jul 22, 2013 8.605 8.832 8.594 8.745 183,579 +0.13(+1.50%)
Jul 19, 2013 8.519 8.638 8.470 8.616 192,185 +0.07(+0.82%)
Jul 18, 2013 8.530 8.643 8.503 8.546 217,218 +0.04(+0.44%)
Jul 17, 2013 8.460 8.551 8.427 8.508 146,070 +0.08(+0.96%)
Jul 16, 2013 8.465 8.487 8.298 8.427 214,535 -0.05(-0.64%)
Jul 15, 2013 8.357 8.530 8.357 8.481 285,597 +0.11(+1.35%)
Jul 12, 2013 8.444 8.508 8.352 8.368 289,251 -0.11(-1.27%)
Jul 11, 2013 8.638 8.659 8.470 8.476 310,503 -0.09(-1.07%)
Jul 10, 2013 8.632 8.664 8.557 8.567 192,923 -0.06(-0.75%)
Jul 09, 2013 8.557 8.664 8.470 8.632 353,373 +0.12(+1.39%)
Jul 08, 2013 8.557 8.670 8.449 8.514 309,207 -0.04(-0.44%)
Jul 05, 2013 8.438 8.697 8.422 8.551 301,047 +0.17(+1.99%)
Jul 03, 2013 8.621 8.632 8.352 8.384 3,618,526 -0.24(-2.81%)
Jul 02, 2013 9.004 9.058 8.417 8.627 1,020,965 -0.48(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.