Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 +0.040 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.883	3.911	3.840	3.876	11,443,584	-0.01(-0.18%)
Jul 28, 2006	3.734	3.896	3.734	3.883	13,566,386	+0.16(+4.32%)
Jul 27, 2006	3.792	3.814	3.669	3.722	13,408,084	-0.02(-0.49%)
Jul 26, 2006	3.702	3.776	3.654	3.741	11,230,785	+0.01(+0.28%)
Jul 25, 2006	3.681	3.734	3.643	3.730	8,426,332	+0.05(+1.22%)
Jul 24, 2006	3.584	3.693	3.579	3.685	9,183,240	+0.18(+5.28%)
Jul 21, 2006	3.551	3.551	3.475	3.500	8,377,890	-0.00(-0.07%)
Jul 20, 2006	3.610	3.648	3.499	3.503	11,171,962	-0.09(-2.57%)
Jul 19, 2006	3.321	3.595	3.309	3.595	14,926,226	+0.28(+8.59%)
Jul 18, 2006	3.349	3.393	3.225	3.311	13,291,304	+0.01(+0.28%)
Jul 17, 2006	3.310	3.374	3.289	3.302	7,683,265	-0.05(-1.35%)
Jul 14, 2006	3.407	3.409	3.314	3.347	11,801,709	-0.02(-0.65%)
Jul 13, 2006	3.490	3.490	3.349	3.369	13,396,839	-0.17(-4.77%)
Jul 12, 2006	3.631	3.648	3.515	3.537	6,928,952	-0.09(-2.58%)
Jul 11, 2006	3.574	3.631	3.506	3.631	5,299,221	+0.02(+0.58%)
Jul 10, 2006	3.665	3.688	3.564	3.610	5,019,814	+0.02(+0.64%)
Jul 07, 2006	3.700	3.720	3.580	3.587	8,090,697	-0.11(-3.06%)
Jul 06, 2006	3.670	3.743	3.668	3.700	9,241,198	+0.07(+1.94%)
Jul 05, 2006	3.682	3.692	3.581	3.630	13,478,152	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.