Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.687	6.864	6.634	6.786	36,751,628	+0.07(+1.00%)
Jul 28, 2011	6.595	6.789	6.595	6.719	37,456,228	+0.08(+1.22%)
Jul 27, 2011	6.648	6.648	6.472	6.638	49,185,396	-0.13(-1.88%)
Jul 26, 2011	6.733	6.796	6.680	6.765	17,373,812	+0.01(+0.10%)
Jul 25, 2011	6.684	6.786	6.662	6.758	15,352,388	-0.03(-0.47%)
Jul 22, 2011	6.839	6.860	6.768	6.789	18,320,552	+0.02(+0.37%)
Jul 21, 2011	6.701	6.856	6.694	6.765	52,981,136	+0.14(+2.19%)
Jul 20, 2011	6.574	6.659	6.539	6.620	42,791,988	+0.13(+2.07%)
Jul 19, 2011	6.422	6.514	6.405	6.486	29,120,132	+0.15(+2.40%)
Jul 18, 2011	6.394	6.433	6.250	6.334	55,293,008	-0.19(-2.92%)
Jul 15, 2011	6.669	6.684	6.489	6.525	33,332,576	-0.06(-0.86%)
Jul 14, 2011	6.729	6.744	6.560	6.581	51,809,164	-0.14(-2.05%)
Jul 13, 2011	6.669	6.876	6.588	6.719	55,734,352	+0.12(+1.87%)
Jul 12, 2011	6.765	6.790	6.581	6.596	55,438,940	-0.12(-1.79%)
Jul 11, 2011	6.892	6.920	6.715	6.715	43,637,896	-0.34(-4.80%)
Jul 08, 2011	7.121	7.121	6.998	7.054	22,835,750	-0.12(-1.72%)
Jul 07, 2011	7.297	7.326	7.170	7.178	24,779,270	-0.07(-0.97%)
Jul 06, 2011	7.273	7.333	7.192	7.248	16,440,638	-0.06(-0.77%)
Jul 05, 2011	7.301	7.343	7.269	7.304	16,763,903	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.