Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.141 5.166 5.041 5.083 30,547,694 -0.10(-2.00%)
Jul 30, 2013 5.324 5.328 5.162 5.187 12,596,814 -0.02(-0.40%)
Jul 29, 2013 5.257 5.257 5.145 5.208 11,912,791 -0.05(-0.95%)
Jul 26, 2013 5.336 5.339 5.158 5.257 34,078,076 -0.08(-1.56%)
Jul 25, 2013 5.332 5.432 5.282 5.341 23,571,598 -0.01(-0.23%)
Jul 24, 2013 5.461 5.482 5.268 5.353 22,699,470 -0.20(-3.52%)
Jul 23, 2013 5.490 5.584 5.457 5.549 53,143,828 +0.12(+2.14%)
Jul 22, 2013 5.133 5.462 5.083 5.432 35,537,908 +0.22(+4.15%)
Jul 19, 2013 5.266 5.266 5.137 5.216 29,177,162 -0.10(-1.88%)
Jul 18, 2013 5.324 5.415 5.295 5.316 28,953,562 -0.05(-0.85%)
Jul 17, 2013 5.241 5.386 5.220 5.361 33,417,974 +0.17(+3.37%)
Jul 16, 2013 5.249 5.253 5.127 5.187 26,189,020 -0.06(-1.11%)
Jul 15, 2013 5.008 5.274 5.008 5.245 27,321,800 +0.20(+3.87%)
Jul 12, 2013 5.020 5.066 4.966 5.049 18,664,268 +0.01(+0.25%)
Jul 11, 2013 4.912 5.041 4.854 5.037 28,793,416 +0.23(+4.85%)
Jul 10, 2013 4.850 4.879 4.767 4.804 26,950,334 -0.08(-1.70%)
Jul 09, 2013 4.854 4.910 4.800 4.887 18,402,542 +0.09(+1.82%)
Jul 08, 2013 4.804 4.873 4.721 4.800 30,154,400 +0.04(+0.87%)
Jul 05, 2013 4.954 4.975 4.696 4.758 72,597,296 -0.29(-5.77%)
Jul 03, 2013 5.114 5.153 4.995 5.049 25,213,680 -0.07(-1.38%)
Jul 02, 2013 5.287 5.359 5.033 5.120 29,900,268 -0.24(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.